( 09658.hk) | 68.40 | 4.14 | 0% | 上市时间2022-12-30股价17.80港币涨跌幅-1.66%成交金额974.47万港币换手率0.08%市值115.75亿港币H股市值115.75亿港币总股本6.50亿H股本6.50亿港币每手股数1,000上市至今年化投资收益率32.91%港股通持仓占H股比例3.99% (4.41亿港币2025-05-06) 累计做空占H股比例0.75% (8,020.36万港币2025-04-25) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 31.22 | 市净率 | 2.91 | 股息率 | 3.19% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (2): | 双击编辑备注 |
特海国际(09658) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 17.80港币 | 1.90 | 60.49% | 1.45 | 1.73 | 2.21 |
| 2025-05-08 | 18.10港币 | 1.93 | 62.52% | 1.45 | 1.73 | 2.21 |
| 2025-05-07 | 16.98港币 | 1.81 | 55.61% | 1.45 | 1.73 | 2.21 |
| 2025-05-06 | 17.00港币 | 1.81 | 56.41% | 1.45 | 1.73 | 2.21 |
| 2025-05-02 | 16.64港币 | 1.77 | 53.52% | 1.45 | 1.72 | 2.21 |
| 2025-04-30 | 16.82港币 | 1.79 | 54.50% | 1.45 | 1.72 | 2.21 |
| 2025-04-29 | 17.10港币 | 1.82 | 56.54% | 1.45 | 1.72 | 2.21 |
| 2025-04-28 | 16.90港币 | 1.80 | 55.40% | 1.45 | 1.72 | 2.21 |
| 2025-04-25 | 16.52港币 | 1.76 | 52.84% | 1.45 | 1.72 | 2.21 |
| 2025-04-24 | 16.24港币 | 1.73 | 50.62% | 1.45 | 1.72 | 2.21 |
| 2025-04-23 | 16.14港币 | 1.72 | 50.00% | 1.45 | 1.72 | 2.21 |
| 2025-04-22 | 16.18港币 | 1.73 | 50.45% | 1.45 | 1.72 | 2.21 |
| 2025-04-17 | 15.40港币 | 1.64 | 41.43% | 1.45 | 1.72 | 2.21 |
| 2025-04-16 | 15.24港币 | 1.63 | 39.18% | 1.45 | 1.72 | 2.21 |
| 2025-04-15 | 15.42港币 | 1.64 | 41.76% | 1.45 | 1.72 | 2.21 |
| 2025-04-14 | 15.68港币 | 1.67 | 44.88% | 1.44 | 1.72 | 2.22 |
| 2025-04-11 | 15.32港币 | 1.63 | 40.83% | 1.44 | 1.72 | 2.22 |
| 2025-04-10 | 15.60港币 | 1.66 | 43.96% | 1.44 | 1.73 | 2.22 |
| 2025-04-09 | 15.12港币 | 1.61 | 37.00% | 1.44 | 1.73 | 2.22 |
| 2025-04-08 | 15.16港币 | 1.62 | 37.79% | 1.44 | 1.74 | 2.22 |
| 2025-04-07 | 14.48港币 | 1.54 | 31.16% | 1.44 | 1.74 | 2.22 |
| 2025-04-03 | 17.88港币 | 1.91 | 59.71% | 1.44 | 1.74 | 2.22 |
| 2025-04-02 | 18.22港币 | 1.94 | 62.00% | 1.44 | 1.74 | 2.22 |
| 2025-04-01 | 17.68港币 | 1.89 | 58.29% | 1.44 | 1.74 | 2.22 |
