东软熙康 港股通 空最新增减持 (2024-06-28) 官网 ( 09686.hk) | -5.34 | 1.93 | 1.54 | 0.00% | 上市时间2023-09-28股价1.08港币 (1.89% , 20.86万港币) 市值9.09亿港币总股本8.42亿上市至今年化投资收益率-60.00% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
东软熙康(09686) - 历史市净率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 1.08港币 | 1.929 | 33.15% | 1.679 | -2.480 | -1.544 |
| 2024-06-28 | 1.06港币 | 1.893 | 32.22% | 1.679 | -2.473 | -1.544 |
| 2024-06-27 | 1.06港币 | 1.893 | 32.40% | 1.679 | -2.466 | -1.544 |
| 2024-06-26 | 1.04港币 | 1.858 | 31.46% | 1.679 | -2.459 | -1.544 |
| 2024-06-25 | 1.05港币 | 1.876 | 31.64% | 1.679 | -2.459 | -1.529 |
| 2024-06-24 | 1.02港币 | 1.822 | 31.25% | 1.679 | -2.459 | -1.529 |
| 2024-06-21 | 1.00港币 | 1.786 | 29.71% | 1.679 | -2.444 | -1.529 |
| 2024-06-20 | 0.99港币 | 1.768 | 28.16% | 1.679 | -2.430 | -1.529 |
| 2024-06-19 | 0.99港币 | 1.768 | 28.32% | 1.679 | -2.430 | -1.529 |
| 2024-06-18 | 0.98港币 | 1.751 | 26.16% | 1.679 | -2.430 | -1.529 |
| 2024-06-17 | 1.00港币 | 1.786 | 28.65% | 1.679 | -2.416 | -1.529 |
| 2024-06-14 | 0.97港币 | 1.733 | 23.53% | 1.679 | -2.401 | -1.529 |
| 2024-06-13 | 0.99港币 | 1.768 | 27.81% | 1.679 | -2.380 | -1.529 |
| 2024-06-12 | 0.97港币 | 1.733 | 23.81% | 1.679 | -2.359 | -1.529 |
| 2024-06-11 | 0.98港币 | 1.751 | 25.75% | 1.679 | -2.359 | -1.515 |
| 2024-06-07 | 0.97港币 | 1.733 | 24.10% | 1.679 | -2.359 | -1.515 |
| 2024-06-06 | 0.97港币 | 1.733 | 24.24% | 1.679 | -2.351 | -1.515 |
| 2024-06-05 | 0.98港币 | 1.751 | 25.00% | 1.679 | -2.344 | -1.515 |
| 2024-06-04 | 0.98港币 | 1.751 | 25.15% | 1.679 | -2.344 | -1.515 |
| 2024-06-03 | 0.97港币 | 1.733 | 24.69% | 1.679 | -2.344 | -1.501 |
| 2024-05-31 | 0.95港币 | 1.697 | 23.60% | 1.679 | -2.337 | -1.501 |
| 2024-05-30 | 0.94港币 | 1.679 | 20.00% | 1.679 | -2.330 | -1.501 |
| 2024-05-29 | 0.94港币 | 1.679 | 20.13% | 1.679 | -2.330 | -1.501 |
| 2024-05-28 | 0.95港币 | 1.697 | 22.78% | 1.679 | -2.330 | -1.501 |
