( 09686.hk) | -6.12 | 1.97 | 1.47 | 0.00% | 上市时间2023-09-28股价0.96港币 (18.52% , 75.46万港币) 市值8.08亿港币总股本8.42亿上市至今年化投资收益率-59.29% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 备注 (0): | 双击编辑备注 |
熙康云医院(09686) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.96港币 | 120.03 |
| 2024-11-21 | 0.81港币 | 101.28 |
| 2024-11-20 | 0.68港币 | 85.02 |
| 2024-11-19 | 0.61港币 | 76.27 |
| 2024-11-18 | 0.61港币 | 76.27 |
| 2024-11-15 | 0.61港币 | 76.27 |
| 2024-11-14 | 0.63港币 | 78.77 |
| 2024-11-13 | 0.61港币 | 76.27 |
| 2024-11-12 | 0.60港币 | 75.02 |
| 2024-11-11 | 0.61港币 | 76.27 |
| 2024-11-08 | 0.61港币 | 76.27 |
| 2024-11-07 | 0.61港币 | 76.27 |
| 2024-11-06 | 0.61港币 | 76.27 |
| 2024-11-05 | 0.61港币 | 76.27 |
| 2024-11-04 | 0.61港币 | 76.27 |
| 2024-11-01 | 0.63港币 | 78.77 |
| 2024-10-31 | 0.60港币 | 75.02 |
| 2024-10-30 | 0.62港币 | 77.52 |
| 2024-10-29 | 0.62港币 | 77.52 |
| 2024-10-28 | 0.62港币 | 77.52 |
| 2024-10-25 | 0.63港币 | 78.77 |
| 2024-10-24 | 0.62港币 | 77.52 |
| 2024-10-23 | 0.63港币 | 78.77 |
| 2024-10-22 | 0.64港币 | 80.02 |
