( 09686.hk) | -6.12 | 1.97 | 1.47 | 0.00% | 上市时间2023-09-28股价0.96港币 (18.52% , 75.46万港币) 市值8.08亿港币总股本8.42亿上市至今年化投资收益率-59.29% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 备注 (0): | 双击编辑备注 |
熙康云医院(09686) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.96港币 | 1.48 | 66.04% | 1.05 | 1.28 | 1.67 |
| 2024-11-21 | 0.81港币 | 1.24 | 46.07% | 1.05 | 1.28 | 1.68 |
| 2024-11-20 | 0.68港币 | 1.05 | 18.42% | 1.05 | 1.28 | 1.68 |
| 2024-11-19 | 0.61港币 | 0.94 | 1.89% | 1.05 | 1.28 | 1.68 |
| 2024-11-18 | 0.61港币 | 0.94 | 1.89% | 1.05 | 1.28 | 1.68 |
| 2024-11-15 | 0.61港币 | 0.94 | 1.90% | 1.05 | 1.28 | 1.68 |
| 2024-11-14 | 0.63港币 | 0.97 | 8.02% | 1.05 | 1.28 | 1.68 |
| 2024-11-13 | 0.61港币 | 0.94 | 1.92% | 1.05 | 1.28 | 1.68 |
| 2024-11-12 | 0.60港币 | 0.92 | 0.38% | 1.05 | 1.28 | 1.68 |
| 2024-11-11 | 0.61港币 | 0.94 | 1.54% | 1.05 | 1.29 | 1.68 |
| 2024-11-08 | 0.61港币 | 0.94 | 1.55% | 1.06 | 1.29 | 1.68 |
| 2024-11-07 | 0.61港币 | 0.94 | 1.56% | 1.06 | 1.29 | 1.70 |
| 2024-11-06 | 0.61港币 | 0.94 | 1.56% | 1.06 | 1.29 | 1.70 |
| 2024-11-05 | 0.61港币 | 0.94 | 1.57% | 1.06 | 1.29 | 1.70 |
| 2024-11-04 | 0.61港币 | 0.94 | 1.57% | 1.06 | 1.29 | 1.70 |
| 2024-11-01 | 0.63港币 | 0.97 | 5.14% | 1.07 | 1.29 | 1.70 |
| 2024-10-31 | 0.60港币 | 0.92 | 0.40% | 1.07 | 1.29 | 1.71 |
| 2024-10-30 | 0.62港币 | 0.95 | 1.59% | 1.07 | 1.30 | 1.71 |
| 2024-10-29 | 0.62港币 | 0.95 | 1.60% | 1.07 | 1.31 | 1.71 |
| 2024-10-28 | 0.62港币 | 0.95 | 1.61% | 1.08 | 1.31 | 1.71 |
| 2024-10-25 | 0.63港币 | 0.97 | 3.63% | 1.08 | 1.31 | 1.71 |
| 2024-10-24 | 0.62港币 | 0.95 | 1.62% | 1.08 | 1.32 | 1.72 |
| 2024-10-23 | 0.63港币 | 0.97 | 3.25% | 1.08 | 1.32 | 1.72 |
| 2024-10-22 | 0.64港币 | 0.98 | 4.08% | 1.08 | 1.33 | 1.72 |
