熙康云医院 港股通 空最新增减持 (2024-07-09) 官网 ( 09686.hk) | -4.35 | 1.57 | 1.25 | 0.00% | 上市时间2023-09-28股价0.88港币 (1.15% , 9,700.00港币) 市值7.41亿港币总股本8.42亿上市至今年化投资收益率-67.41% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
熙康云医院(09686) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.88港币 | -4.35 | 73.85% | -6.17 | -4.92 | -4.20 |
| 2024-07-19 | 0.87港币 | -4.30 | 76.80% | -6.17 | -4.95 | -4.20 |
| 2024-07-18 | 0.91港币 | -4.50 | 68.91% | -6.17 | -4.95 | -4.20 |
| 2024-07-17 | 1.01港币 | -4.99 | 47.92% | -6.17 | -4.95 | -4.20 |
| 2024-07-16 | 1.11港币 | -5.49 | 32.46% | -6.17 | -4.95 | -4.20 |
| 2024-07-15 | 1.14港币 | -5.64 | 27.37% | -6.17 | -4.95 | -4.20 |
| 2024-07-12 | 1.18港币 | -5.83 | 25.40% | -6.17 | -4.92 | -4.20 |
| 2024-07-11 | 1.14港币 | -5.64 | 27.13% | -6.17 | -4.90 | -4.20 |
| 2024-07-10 | 1.11港币 | -5.49 | 31.55% | -6.17 | -4.90 | -4.20 |
| 2024-07-09 | 1.08港币 | -5.34 | 34.95% | -6.17 | -4.90 | -4.20 |
| 2024-07-08 | 1.00港币 | -4.94 | 47.03% | -6.17 | -4.90 | -4.20 |
| 2024-07-05 | 1.11港币 | -5.49 | 32.07% | -6.17 | -4.90 | -4.20 |
| 2024-07-04 | 1.12港币 | -5.54 | 30.05% | -6.17 | -4.87 | -4.20 |
| 2024-07-03 | 1.08港币 | -5.34 | 34.62% | -6.17 | -4.85 | -4.15 |
| 2024-07-02 | 1.08港币 | -5.34 | 34.81% | -6.17 | -4.85 | -4.15 |
| 2024-06-28 | 1.06港币 | -5.24 | 36.67% | -6.17 | -4.85 | -4.15 |
| 2024-06-27 | 1.06港币 | -5.24 | 36.87% | -6.17 | -4.85 | -4.15 |
| 2024-06-26 | 1.04港币 | -5.14 | 39.89% | -6.17 | -4.85 | -4.15 |
| 2024-06-25 | 1.05港币 | -5.19 | 37.85% | -6.21 | -4.85 | -4.15 |
| 2024-06-24 | 1.02港币 | -5.04 | 43.18% | -6.21 | -4.85 | -4.15 |
| 2024-06-21 | 1.00港币 | -4.94 | 44.57% | -6.21 | -4.85 | -4.15 |
| 2024-06-20 | 0.99港币 | -4.90 | 45.98% | -6.21 | -4.85 | -4.15 |
| 2024-06-19 | 0.99港币 | -4.90 | 46.24% | -6.21 | -4.84 | -4.15 |
| 2024-06-18 | 0.98港币 | -4.85 | 47.67% | -6.21 | -4.82 | -4.10 |
