( 09686.hk) | -6.12 | 1.97 | 1.47 | 0.00% | 上市时间2023-09-28股价0.96港币 (18.52% , 75.46万港币) 市值8.08亿港币总股本8.42亿上市至今年化投资收益率-59.29% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 备注 (0): | 双击编辑备注 |
熙康云医院(09686) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.96港币 | -6.12 | 15.67% | -5.64 | -4.60 | -3.95 |
| 2024-11-21 | 0.81港币 | -5.16 | 30.34% | -5.64 | -4.58 | -3.95 |
| 2024-11-20 | 0.68港币 | -4.33 | 60.53% | -5.64 | -4.56 | -3.95 |
| 2024-11-19 | 0.61港币 | -3.89 | 83.40% | -5.64 | -4.58 | -3.95 |
| 2024-11-18 | 0.61港币 | -3.89 | 83.71% | -5.64 | -4.60 | -3.95 |
| 2024-11-15 | 0.61港币 | -3.89 | 84.03% | -5.64 | -4.60 | -3.95 |
| 2024-11-14 | 0.63港币 | -4.01 | 72.90% | -5.64 | -4.61 | -3.95 |
| 2024-11-13 | 0.61港币 | -3.89 | 84.29% | -5.64 | -4.61 | -3.95 |
| 2024-11-12 | 0.60港币 | -3.82 | 90.00% | -5.64 | -4.61 | -3.95 |
| 2024-11-11 | 0.61港币 | -3.89 | 84.94% | -5.64 | -4.63 | -3.95 |
| 2024-11-08 | 0.61港币 | -3.89 | 85.27% | -5.64 | -4.65 | -3.95 |
| 2024-11-07 | 0.61港币 | -3.89 | 85.60% | -5.64 | -4.65 | -3.95 |
| 2024-11-06 | 0.61港币 | -3.89 | 85.94% | -5.64 | -4.65 | -3.95 |
| 2024-11-05 | 0.61港币 | -3.89 | 86.27% | -5.64 | -4.65 | -3.96 |
| 2024-11-04 | 0.61港币 | -3.89 | 86.61% | -5.64 | -4.65 | -3.96 |
| 2024-11-01 | 0.63港币 | -4.01 | 75.49% | -5.64 | -4.65 | -3.96 |
| 2024-10-31 | 0.60港币 | -3.82 | 90.08% | -5.68 | -4.65 | -3.96 |
| 2024-10-30 | 0.62港币 | -3.95 | 81.27% | -5.68 | -4.65 | -3.96 |
| 2024-10-29 | 0.62港币 | -3.95 | 81.60% | -5.68 | -4.65 | -3.96 |
| 2024-10-28 | 0.62港币 | -3.95 | 81.93% | -5.68 | -4.65 | -3.99 |
| 2024-10-25 | 0.63港币 | -4.01 | 77.02% | -5.68 | -4.65 | -3.99 |
| 2024-10-24 | 0.62港币 | -3.95 | 82.19% | -5.83 | -4.65 | -3.99 |
| 2024-10-23 | 0.63港币 | -4.01 | 77.64% | -5.83 | -4.65 | -3.99 |
| 2024-10-22 | 0.64港币 | -4.08 | 75.51% | -5.83 | -4.65 | -3.99 |
