途虎-W 港股通 空最新回购 (2024-04-22) 官网 ( 09690.hk) | 2.45 | 3.77 | 1.20 | 0.00% | 上市时间2023-09-26股价22.90港币 (-0.65% , 1,289.10万港币) 市值186.88亿港币总股本8.16亿上市至今年化投资收益率-19.72%港股通持仓占H股比例8.07%累计做空占H股本比1.01% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 8.69 | 市净率 | 0.68 | 市销率 | 0.17 | 股息率 | 3.31% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
途虎-W(09690) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 22.90港币 | 2.45 | 41.13% | 1.99 | 2.64 | -11.83 |
| 2024-11-20 | 23.05港币 | 2.47 | 41.99% | 1.99 | 2.64 | -11.83 |
| 2024-11-19 | 23.00港币 | 2.46 | 41.43% | 1.99 | 2.64 | -11.83 |
| 2024-11-18 | 23.05港币 | 2.47 | 41.94% | 1.99 | 2.65 | -11.83 |
| 2024-11-15 | 23.25港币 | 2.49 | 43.17% | 1.99 | 2.65 | -11.83 |
| 2024-11-14 | 22.70港币 | 2.43 | 41.16% | 1.98 | 2.65 | -11.81 |
| 2024-11-13 | 22.80港币 | 2.44 | 41.30% | 1.98 | 2.65 | -11.81 |
| 2024-11-12 | 22.05港币 | 2.36 | 39.64% | 1.98 | 2.65 | -11.81 |
| 2024-11-11 | 21.80港币 | 2.34 | 39.05% | 1.98 | 2.66 | -11.81 |
| 2024-11-08 | 22.25港币 | 2.38 | 39.56% | 1.98 | 2.68 | -11.81 |
| 2024-11-07 | 22.25港币 | 2.38 | 39.71% | 1.98 | 2.71 | -11.79 |
| 2024-11-06 | 20.80港币 | 2.23 | 35.42% | 1.98 | 2.75 | -11.79 |
| 2024-11-05 | 21.90港币 | 2.35 | 39.26% | 1.98 | 2.78 | -11.79 |
| 2024-11-04 | 20.70港币 | 2.22 | 34.94% | 1.98 | 2.79 | -11.79 |
| 2024-11-01 | 20.50港币 | 2.20 | 33.21% | 1.98 | 2.79 | -11.79 |
| 2024-10-31 | 20.40港币 | 2.19 | 32.58% | 1.98 | 2.79 | -11.73 |
| 2024-10-30 | 20.50港币 | 2.18 | 31.95% | 1.98 | 2.80 | -11.73 |
| 2024-10-29 | 21.15港币 | 2.25 | 35.85% | 1.98 | 2.80 | -11.73 |
| 2024-10-28 | 21.20港币 | 2.26 | 35.98% | 1.98 | 2.80 | -11.73 |
| 2024-10-25 | 21.25港币 | 2.26 | 36.12% | 1.98 | 2.80 | -11.73 |
| 2024-10-24 | 21.10港币 | 2.25 | 35.50% | 1.97 | 2.81 | -11.63 |
| 2024-10-23 | 21.50港币 | 2.29 | 36.40% | 1.97 | 2.82 | -11.63 |
| 2024-10-22 | 20.30港币 | 2.16 | 31.92% | 1.97 | 2.83 | -11.63 |
| 2024-10-21 | 20.45港币 | 2.18 | 32.05% | 1.97 | 2.83 | -11.63 |
