途虎-W(09690) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 17.36港币 | 12.54 |
| 2024-08-22 | 17.14港币 | 12.38 |
| 2024-08-21 | 17.22港币 | 12.44 |
| 2024-08-20 | 17.66港币 | 12.75 |
| 2024-08-19 | 16.90港币 | 12.21 |
| 2024-08-16 | 16.46港币 | 11.89 |
| 2024-08-15 | 16.00港币 | 11.56 |
| 2024-08-14 | 15.80港币 | 11.41 |
| 2024-08-13 | 15.66港币 | 11.31 |
| 2024-08-12 | 15.90港币 | 11.48 |
| 2024-08-09 | 16.24港币 | 11.73 |
| 2024-08-08 | 15.58港币 | 11.25 |
| 2024-08-07 | 16.20港币 | 11.70 |
| 2024-08-06 | 16.16港币 | 11.67 |
| 2024-08-05 | 15.66港币 | 11.31 |
| 2024-08-02 | 16.04港币 | 11.58 |
| 2024-08-01 | 17.06港币 | 12.32 |
| 2024-07-31 | 17.06港币 | 12.32 |
| 2024-07-30 | 16.08港币 | 11.58 |
| 2024-07-29 | 16.46港币 | 11.85 |
| 2024-07-26 | 16.90港币 | 12.17 |
| 2024-07-25 | 17.10港币 | 12.32 |
| 2024-07-24 | 17.80港币 | 12.82 |
| 2024-07-23 | 18.02港币 | 12.98 |
