途虎-W 港股通 空最新回购 (2024-04-22) 官网 ( 09690.hk) | 2.03 | 3.05 | 1.00 | 0.00% | 上市时间2023-09-26股价18.52港币 (3.81% , 1.15亿港币) 市值149.95亿港币总股本8.10亿上市至今年化投资收益率-37.22%港股通持仓占H股比例5.75%累计做空占H股本比例0.43% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 4.86 | 市净率 | 0.50 | 市销率 | 0.13 | 股息率 | 4.50% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
途虎-W(09690) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 18.52港币 | 2.03 | 11.11% | 2.33 | -13.82 | -10.54 |
| 2024-07-19 | 17.84港币 | 1.96 | 5.08% | 2.33 | -13.80 | -10.48 |
| 2024-07-18 | 18.32港币 | 2.01 | 9.69% | 2.42 | -13.78 | -10.48 |
| 2024-07-17 | 18.52港币 | 2.03 | 10.26% | 2.42 | -13.78 | -10.48 |
| 2024-07-16 | 19.00港币 | 2.09 | 12.89% | 2.46 | -13.78 | -10.48 |
| 2024-07-15 | 19.52港币 | 2.14 | 14.51% | 2.47 | -13.78 | -10.48 |
| 2024-07-12 | 20.00港币 | 2.20 | 15.10% | 2.47 | -13.78 | -10.44 |
| 2024-07-11 | 20.05港币 | 2.20 | 15.18% | 2.49 | -13.74 | -10.44 |
| 2024-07-10 | 18.96港币 | 2.08 | 11.58% | 2.52 | -13.70 | -10.44 |
| 2024-07-09 | 19.30港币 | 2.12 | 13.23% | 2.53 | -13.70 | -10.44 |
| 2024-07-08 | 18.64港币 | 2.05 | 11.17% | 2.55 | -13.70 | -10.44 |
| 2024-07-05 | 19.28港币 | 2.12 | 12.30% | 2.55 | -13.67 | -10.40 |
| 2024-07-04 | 19.70港币 | 2.16 | 12.90% | 2.55 | -13.65 | -10.40 |
| 2024-07-03 | 20.50港币 | 2.25 | 14.05% | 2.57 | -13.59 | -10.40 |
| 2024-07-02 | 21.20港币 | 2.33 | 14.13% | 2.58 | -13.53 | -10.40 |
| 2024-06-28 | 23.25港币 | 2.55 | 18.58% | 2.60 | -13.49 | -10.40 |
| 2024-06-27 | 22.55港币 | 2.47 | 15.93% | 2.60 | -13.44 | -10.40 |
| 2024-06-26 | 23.75港币 | 2.61 | 19.89% | 2.61 | -13.44 | -10.40 |
| 2024-06-25 | 23.00港币 | 2.52 | 16.67% | 2.61 | -13.44 | -10.40 |
| 2024-06-24 | 22.65港币 | 2.49 | 16.20% | 2.61 | -13.44 | -10.40 |
| 2024-06-21 | 22.45港币 | 2.46 | 15.73% | 2.63 | -13.44 | -10.40 |
| 2024-06-20 | 22.05港币 | 2.42 | 15.25% | 2.63 | -13.42 | -10.40 |
| 2024-06-19 | 23.10港币 | 2.54 | 15.34% | 2.64 | -13.40 | -10.40 |
| 2024-06-18 | 23.80港币 | 2.61 | 18.29% | 2.64 | -13.38 | -10.40 |
