途虎-W 港股通 空最新回购 (2024-04-22) 官网 ( 09690.hk) | 2.09 | 3.21 | 1.02 | 0.00% | 上市时间2023-09-26股价19.52港币 (1.88% , 1,391.36万港币) 市值159.31亿港币总股本8.16亿上市至今年化投资收益率-28.45%港股通持仓占H股比例8.27%累计做空占H股本比0.75% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 8.03 | 市净率 | 0.59 | 市销率 | 0.15 | 股息率 | 3.81% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
途虎-W(09690) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.52港币 | 2.09 | 25.25% | 2.00 | 2.55 | -11.94 |
| 2024-12-19 | 19.16港币 | 2.05 | 23.67% | 2.00 | 2.56 | -11.94 |
| 2024-12-18 | 19.14港币 | 2.05 | 23.08% | 2.00 | 2.56 | -11.94 |
| 2024-12-17 | 19.78港币 | 2.12 | 26.17% | 2.00 | 2.57 | -11.94 |
| 2024-12-16 | 20.35港币 | 2.18 | 28.62% | 1.99 | 2.57 | -11.92 |
| 2024-12-13 | 20.35港币 | 2.18 | 28.72% | 1.99 | 2.57 | -11.92 |
| 2024-12-12 | 21.15港币 | 2.27 | 36.95% | 1.99 | 2.57 | -11.92 |
| 2024-12-11 | 20.45港币 | 2.19 | 29.93% | 1.99 | 2.58 | -11.92 |
| 2024-12-10 | 20.85港币 | 2.23 | 33.11% | 1.99 | 2.59 | -11.92 |
| 2024-12-09 | 21.10港币 | 2.26 | 35.96% | 1.99 | 2.59 | -11.92 |
| 2024-12-06 | 20.90港币 | 2.24 | 33.68% | 1.99 | 2.59 | -11.92 |
| 2024-12-05 | 20.85港币 | 2.23 | 33.45% | 1.99 | 2.60 | -11.92 |
| 2024-12-04 | 21.50港币 | 2.30 | 37.37% | 1.99 | 2.60 | -11.92 |
| 2024-12-03 | 21.55港币 | 2.31 | 38.19% | 1.99 | 2.60 | -11.92 |
| 2024-12-02 | 21.50港币 | 2.30 | 37.63% | 1.99 | 2.60 | -11.92 |
| 2024-11-29 | 21.45港币 | 2.30 | 37.41% | 1.99 | 2.61 | -11.92 |
| 2024-11-28 | 21.55港币 | 2.31 | 37.54% | 1.99 | 2.61 | -11.92 |
| 2024-11-27 | 22.05港币 | 2.36 | 39.44% | 1.99 | 2.61 | -11.92 |
| 2024-11-26 | 21.40港币 | 2.29 | 37.46% | 1.99 | 2.61 | -11.92 |
| 2024-11-25 | 21.75港币 | 2.33 | 38.30% | 1.99 | 2.61 | -11.83 |
| 2024-11-22 | 21.00港币 | 2.25 | 35.23% | 1.99 | 2.62 | -11.83 |
| 2024-11-21 | 22.90港币 | 2.45 | 41.43% | 1.99 | 2.63 | -11.83 |
| 2024-11-20 | 23.05港币 | 2.47 | 42.29% | 1.99 | 2.64 | -11.83 |
| 2024-11-19 | 23.00港币 | 2.46 | 41.73% | 1.99 | 2.64 | -11.83 |
