途虎-W 港股通 空最新回购 (2024-04-22) 官网 ( 09690.hk) | 2.03 | 3.05 | 1.00 | 0.00% | 上市时间2023-09-26股价18.52港币 (3.81% , 1.15亿港币) 市值149.95亿港币总股本8.10亿上市至今年化投资收益率-37.22%港股通持仓占H股比例5.75%累计做空占H股本比例0.43% | ||||
| 所属三级行业汽车零售商 (恒生) | 市盈率 | 4.86 | 市净率 | 0.50 | 市销率 | 0.13 | 股息率 | 4.50% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
途虎-W(09690) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 18.52港币 | 3.054 | 11.11% | 3.496 | -1.256 | -0.958 |
| 2024-07-19 | 17.84港币 | 2.942 | 5.08% | 3.496 | -1.254 | -0.953 |
| 2024-07-18 | 18.32港币 | 3.021 | 9.69% | 3.632 | -1.253 | -0.953 |
| 2024-07-17 | 18.52港币 | 3.054 | 10.26% | 3.636 | -1.253 | -0.953 |
| 2024-07-16 | 19.00港币 | 3.133 | 12.89% | 3.702 | -1.253 | -0.953 |
| 2024-07-15 | 19.52港币 | 3.219 | 14.51% | 3.719 | -1.253 | -0.953 |
| 2024-07-12 | 20.00港币 | 3.298 | 15.10% | 3.719 | -1.253 | -0.949 |
| 2024-07-11 | 20.05港币 | 3.307 | 15.18% | 3.735 | -1.249 | -0.949 |
| 2024-07-10 | 18.96港币 | 3.127 | 11.58% | 3.793 | -1.245 | -0.949 |
| 2024-07-09 | 19.30港币 | 3.183 | 13.23% | 3.810 | -1.245 | -0.949 |
| 2024-07-08 | 18.64港币 | 3.074 | 11.17% | 3.833 | -1.245 | -0.949 |
| 2024-07-05 | 19.28港币 | 3.180 | 12.30% | 3.833 | -1.243 | -0.945 |
| 2024-07-04 | 19.70港币 | 3.249 | 12.90% | 3.834 | -1.241 | -0.945 |
| 2024-07-03 | 20.50港币 | 3.381 | 14.05% | 3.858 | -1.235 | -0.945 |
| 2024-07-02 | 21.20港币 | 3.496 | 14.13% | 3.875 | -1.230 | -0.945 |
| 2024-06-28 | 23.25港币 | 3.834 | 18.58% | 3.900 | -1.226 | -0.945 |
| 2024-06-27 | 22.55港币 | 3.719 | 15.93% | 3.900 | -1.222 | -0.945 |
| 2024-06-26 | 23.75港币 | 3.917 | 19.89% | 3.917 | -1.222 | -0.945 |
| 2024-06-25 | 23.00港币 | 3.793 | 16.67% | 3.917 | -1.222 | -0.945 |
| 2024-06-24 | 22.65港币 | 3.735 | 16.20% | 3.925 | -1.222 | -0.945 |
| 2024-06-21 | 22.45港币 | 3.702 | 15.73% | 3.958 | -1.222 | -0.945 |
| 2024-06-20 | 22.05港币 | 3.636 | 15.25% | 3.958 | -1.220 | -0.945 |
| 2024-06-19 | 23.10港币 | 3.809 | 15.34% | 3.974 | -1.218 | -0.945 |
| 2024-06-18 | 23.80港币 | 3.925 | 18.29% | 3.974 | -1.217 | -0.945 |
