( 09699.hk) | 94.24 | 2.71 | 0.57 | 0.00% | 上市时间2021-12-14股价9.22港币 (0.99% , 399.34万港币) 市值84.58亿港币总股本9.17亿上市至今年化投资收益率-14.29%港股通持仓占H股比例0.66%累计做空占H股本比0.26% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.32 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
顺丰同城(09699) - 历史互联互通持仓和股价走势图
最后更新于：2024-12-18
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 持仓比例变化排名 |
|---|---|---|---|---|---|---|
| 12-20 (周五) | -- | -- | -- | -- (--) | 9.22港币 (0.99%) | |
| 12-19 (周四) | -- | -- | -- | -- (--) | 9.13港币 (-1.93%) | |
| 12-18 (周三) | -200.00股 | -0.05% | -1,856.00港币 | 4,612.17万港币 (0.66%) | 9.31港币 (0.11%) | 356/722 |
| 12-17 (周二) | 8,400.00股 | 1.86% | 7.87万港币 | 4,607.41万港币 (0.66%) | 9.30港币 (-0.53%) | |
| 12-16 (周一) | 4.40万股 | 9.77% | 41.16万港币 | 4,624.32万港币 (0.66%) | 9.35港币 (0.97%) | |
| 12-13 (周五) | 6.70万股 | 14.28% | 62.91万港币 | 4,539.07万港币 (0.66%) | 9.26港币 (-3.44%) | |
| 12-12 (周四) | -7.28万股 | -13.74% | -69.55万港币 | 4,636.57万港币 (0.65%) | 9.59港币 (0.74%) | |
| 近5个交易日 | 4.64万股 | 2.01% | 42.20万港币 | 净收益 5,902.22港币 (1.40%) | (-2.21%) | 358/722 |
| 12-11 (周三) | 3.44万股 | 6.37% | 32.96万港币 | 4,672.04万港币 (0.66%) | 9.52港币 (-0.83%) | |
| 12-10 (周二) | 7,000.00股 | 1.20% | 6.70万港币 | 4,678.27万港币 (0.65%) | 9.60港币 (1.27%) | |
| 12-09 (周一) | 32.72万股 | 26.68% | 302.33万港币 | 4,613.16万港币 (0.65%) | 9.48港币 (0.00%) | |
| 12-06 (周五) | 17.64万股 | 27.27% | 167.69万港币 | 4,302.97万港币 (0.61%) | 9.48港币 (0.00%) | |
| 12-05 (周四) | 7.28万股 | 7.87% | 66.40万港币 | 4,135.74万港币 (0.59%) | 9.48港币 (-1.76%) | |
| 12-04 (周三) | 10.02万股 | 15.00% | 96.25万港币 | 4,139.66万港币 (0.58%) | 9.65港币 (1.26%) | |
| 12-03 (周二) | -5.86万股 | -10.64% | -56.25万港币 | 3,992.69万港币 (0.56%) | 9.53港币 (-0.52%) | |
| 12-02 (周一) | 6.78万股 | 12.78% | 64.89万港币 | 4,069.78万港币 (0.57%) | 9.58港币 (-0.42%) | |
| 11-29 (周五) | 21.66万股 | 34.26% | 209.22万港币 | 4,021.54万港币 (0.56%) | 9.62港币 (-0.41%) | |
| 11-28 (周四) | 26.24万股 | 43.89% | 256.15万港币 | 3,829.03万港币 (0.53%) | 9.66港币 (1.05%) | |
| 11-27 (周三) | 10.78万股 | 16.52% | 102.20万港币 | 3,538.54万港币 (0.50%) | 9.56港币 (-0.62%) | |
| 11-26 (周二) | 13.28万股 | 21.05% | 127.37万港币 | 3,457.04万港币 (0.48%) | 9.62港币 (1.91%) | |
| 11-25 (周一) | -4.28万股 | -3.29% | -40.38万港币 | 3,267.00万港币 (0.46%) | 9.44港币 (0.85%) | |
| 11-22 (周五) | -1.00万股 | -2.18% | -9.65万港币 | 3,279.37万港币 (0.47%) | 9.36港币 (-4.29%) | |
| 11-21 (周四) | 7.34万股 | 14.30% | 71.71万港币 | 3,436.30万港币 (0.47%) | 9.78港币 (-0.10%) | |
| 近20个交易日 | 151.38万股 | 11.86% | 1,439.79万港币 | 净收益 -43.66万港币 (-3.03%) | (-4.90%) | 278/722 |
| 11-20 (周三) | 5,200.00股 | 0.91% | 5.06万港币 | 3,367.96万港币 (0.46%) | 9.79港币 (0.20%) | |
| 11-19 (周二) | 13.32万股 | 24.29% | 129.81万港币 | 3,356.00万港币 (0.46%) | 9.77港币 (0.10%) | |
| 11-18 (周一) | 5.68万股 | 10.61% | 55.72万港币 | 3,222.56万港币 (0.44%) | 9.76港币 (1.67%) | |
| 11-15 (周五) | 4.32万股 | 8.10% | 42.15万港币 | 3,115.20万港币 (0.44%) | 9.60港币 (-1.34%) | |
| 11-14 (周四) | 9.76万股 | 17.64% | 95.83万港币 | 3,115.35万港币 (0.43%) | 9.73港币 (-1.62%) | |
| 11-13 (周三) | -3.80万股 | -7.18% | -37.36万港币 | 3,070.05万港币 (0.42%) | 9.89港币 (-0.30%) | |
| 11-12 (周二) | 8.62万股 | 14.97% | 87.47万港币 | 3,117.06万港币 (0.42%) | 9.92港币 (-4.25%) | |
| 11-11 (周一) | -4.44万股 | -9.00% | -45.79万港币 | 3,166.02万港币 (0.41%) | 10.36港币 (0.97%) | |
| 近60个交易日 | 439.12万股 | 8.39% | 4,491.39万港币 | 净收益 -441.61万港币 (-9.83%) | (-14.74%) | 284/722 |
