( 09699.hk) | 99.97 | 2.87 | 0.61 | 0.00% | 上市时间2021-12-14股价9.78港币 (-0.10% , 501.55万港币) 市值89.72亿港币总股本9.17亿上市至今年化投资收益率-12.92%港股通持仓占H股比例0.46%累计做空占H股本比0.18% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 32.08 | 市净率 | 1.82 | 市销率 | 0.99 | 股息率 | 3.23% | |
| 备注 (0): | 双击编辑备注 |
顺丰同城(09699) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 9.78港币 | 99.97 | 0.55% | 194.75 | -26.38 | -6.28 |
| 2024-11-20 | 9.79港币 | 100.07 | 0.56% | 195.42 | -26.35 | -6.28 |
| 2024-11-19 | 9.77港币 | 99.87 | 0.42% | 196.09 | -26.28 | -6.28 |
| 2024-11-18 | 9.76港币 | 99.76 | 0.28% | 196.76 | -26.21 | -6.28 |
| 2024-11-15 | 9.60港币 | 98.13 | 0.00% | 196.76 | -26.21 | -6.28 |
| 2024-11-14 | 9.73港币 | 99.46 | 0.00% | 197.10 | -26.21 | -6.28 |
| 2024-11-13 | 9.89港币 | 101.09 | 0.00% | 197.77 | -26.19 | -6.28 |
| 2024-11-12 | 9.92港币 | 101.40 | 0.00% | 198.11 | -26.18 | -6.28 |
| 2024-11-11 | 10.36港币 | 105.90 | 2.24% | 198.11 | -26.15 | -6.28 |
| 2024-11-08 | 10.26港币 | 104.87 | 1.83% | 198.11 | -26.12 | -6.28 |
| 2024-11-07 | 10.36港币 | 105.90 | 2.11% | 199.45 | -26.11 | -6.28 |
| 2024-11-06 | 10.18港币 | 104.06 | 1.13% | 200.45 | -26.09 | -6.28 |
| 2024-11-05 | 10.30港币 | 105.28 | 1.69% | 200.45 | -26.03 | -6.28 |
| 2024-11-04 | 10.14港币 | 103.65 | 0.85% | 200.79 | -25.98 | -6.28 |
| 2024-11-01 | 9.95港币 | 101.71 | 0.00% | 200.79 | -25.96 | -6.28 |
| 2024-10-31 | 10.02港币 | 102.42 | 0.00% | 201.12 | -25.95 | -6.28 |
| 2024-10-30 | 10.24港币 | 104.67 | 0.71% | 202.46 | -25.89 | -6.28 |
| 2024-10-29 | 10.08港币 | 103.03 | 0.14% | 203.47 | -25.83 | -6.28 |
| 2024-10-28 | 10.04港币 | 102.62 | 0.00% | 204.14 | -25.83 | -6.28 |
| 2024-10-25 | 10.14港币 | 103.65 | 0.28% | 204.14 | -25.83 | -6.28 |
| 2024-10-24 | 10.12港币 | 103.44 | 0.00% | 211.18 | -25.82 | -6.28 |
| 2024-10-23 | 10.30港币 | 105.28 | 0.57% | -84.71 | -25.80 | -6.28 |
| 2024-10-22 | 10.24港币 | 104.67 | 0.14% | -84.55 | -25.76 | -6.28 |
| 2024-10-21 | 10.24港币 | 104.67 | 0.14% | -84.09 | -25.72 | -6.28 |
