( 09699.hk) | 172.63 | 2.93 | 0.71 | 0.00% | 上市时间2021-12-14股价10.30港币 (-6.02% , 530.78万港币) 市值96.15亿港币总股本9.33亿上市至今年化投资收益率-12.72%累计做空占H股本比例0.23% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
顺丰同城(09699) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 10.30港币 | 2.930 | 75.67% | 1.668 | 2.542 | 3.042 |
| 2024-07-19 | 10.96港币 | 3.118 | 82.23% | 1.668 | 2.542 | 3.042 |
| 2024-07-18 | 11.34港币 | 3.226 | 83.62% | 1.668 | 2.539 | 3.035 |
| 2024-07-17 | 11.26港币 | 3.203 | 83.44% | 1.668 | 2.536 | 3.031 |
| 2024-07-16 | 11.34港币 | 3.226 | 83.73% | 1.668 | 2.534 | 3.031 |
| 2024-07-15 | 11.50港币 | 3.271 | 84.97% | 1.661 | 2.531 | 3.031 |
| 2024-07-12 | 11.50港币 | 3.271 | 85.10% | 1.661 | 2.530 | 3.022 |
| 2024-07-11 | 11.50港币 | 3.271 | 85.24% | 1.661 | 2.528 | 3.022 |
| 2024-07-10 | 11.40港币 | 3.243 | 84.42% | 1.661 | 2.527 | 3.007 |
| 2024-07-09 | 11.36港币 | 3.231 | 84.39% | 1.661 | 2.526 | 3.006 |
| 2024-07-08 | 11.46港币 | 3.260 | 84.85% | 1.661 | 2.522 | 3.006 |
| 2024-07-05 | 11.22港币 | 3.192 | 84.19% | 1.661 | 2.518 | 3.003 |
| 2024-07-04 | 11.26港币 | 3.203 | 84.48% | 1.661 | 2.516 | 2.998 |
| 2024-07-03 | 11.42港币 | 3.248 | 84.78% | 1.661 | 2.514 | 2.992 |
| 2024-07-02 | 11.66港币 | 3.317 | 85.87% | 1.661 | 2.514 | 2.987 |
| 2024-06-28 | 11.98港币 | 3.408 | 87.46% | 1.659 | 2.514 | 2.987 |
| 2024-06-27 | 11.82港币 | 3.362 | 86.80% | 1.659 | 2.513 | 2.982 |
| 2024-06-26 | 11.90港币 | 3.385 | 87.10% | 1.659 | 2.512 | 2.977 |
| 2024-06-25 | 11.96港币 | 3.402 | 87.24% | 1.659 | 2.511 | 2.970 |
| 2024-06-24 | 11.96港币 | 3.402 | 87.38% | 1.659 | 2.511 | 2.970 |
| 2024-06-21 | 11.80港币 | 3.357 | 87.20% | 1.659 | 2.511 | 2.970 |
| 2024-06-20 | 11.82港币 | 3.362 | 87.34% | 1.659 | 2.511 | 2.967 |
| 2024-06-19 | 11.74港币 | 3.339 | 87.15% | 1.659 | 2.509 | 2.961 |
| 2024-06-18 | 11.40港币 | 3.243 | 85.99% | 1.659 | 2.507 | 2.953 |
