( 09699.hk) | 172.63 | 2.93 | 0.71 | 0.00% | 上市时间2021-12-14股价10.30港币 (-6.02% , 530.78万港币) 市值96.15亿港币总股本9.33亿上市至今年化投资收益率-12.72%累计做空占H股本比例0.23% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
顺丰同城(09699) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 10.30港币 | 172.63 | 5.18% | -71.98 | -22.35 | -6.07 |
| 2024-07-19 | 10.96港币 | 183.69 | 6.60% | -71.98 | -22.20 | -6.07 |
| 2024-07-18 | 11.34港币 | 190.06 | 7.24% | -71.67 | -21.91 | -6.07 |
| 2024-07-17 | 11.26港币 | 188.72 | 6.94% | -71.67 | -21.62 | -6.07 |
| 2024-07-16 | 11.34港币 | 190.06 | 7.11% | -71.60 | -19.34 | -6.07 |
| 2024-07-15 | 11.50港币 | 192.74 | 7.91% | -71.60 | -17.06 | -6.07 |
| 2024-07-12 | 11.50港币 | 192.74 | 7.92% | -71.52 | -16.96 | -6.07 |
| 2024-07-11 | 11.50港币 | 192.74 | 7.94% | -71.36 | -16.87 | -6.07 |
| 2024-07-10 | 11.40港币 | 191.07 | 7.31% | -71.29 | -16.45 | -6.07 |
| 2024-07-09 | 11.36港币 | 190.40 | 7.17% | -71.29 | -16.04 | -6.07 |
| 2024-07-08 | 11.46港币 | 192.07 | 7.50% | -71.29 | -15.95 | -6.06 |
| 2024-07-05 | 11.22港币 | 188.05 | 6.87% | -71.21 | -15.87 | -6.06 |
| 2024-07-04 | 11.26港币 | 188.72 | 6.88% | -71.21 | -15.86 | -6.06 |
| 2024-07-03 | 11.42港币 | 191.40 | 7.05% | -71.05 | -15.85 | -6.06 |
| 2024-07-02 | 11.66港币 | 195.42 | 7.54% | -70.98 | -15.84 | -6.06 |
| 2024-06-28 | 11.98港币 | 200.79 | 9.00% | -70.98 | -15.83 | -6.03 |
| 2024-06-27 | 11.82港币 | 198.11 | 8.21% | -70.98 | -15.79 | -6.03 |
| 2024-06-26 | 11.90港币 | 199.45 | 8.39% | -70.82 | -15.75 | -6.03 |
| 2024-06-25 | 11.96港币 | 200.45 | 8.40% | -70.67 | -15.69 | -6.03 |
| 2024-06-24 | 11.96港币 | 200.45 | 8.41% | -70.59 | -15.64 | -6.03 |
| 2024-06-21 | 11.80港币 | 197.77 | 8.10% | -70.59 | -15.64 | -6.00 |
| 2024-06-20 | 11.82港币 | 198.11 | 8.12% | -70.43 | -15.64 | -6.00 |
| 2024-06-19 | 11.74港币 | 196.76 | 7.80% | -70.28 | -15.61 | -6.00 |
| 2024-06-18 | 11.40港币 | 191.07 | 7.00% | -70.20 | -15.58 | -6.00 |
