( 09699.hk) | 99.97 | 2.87 | 0.61 | 0.00% | 上市时间2021-12-14股价9.78港币 (-0.10% , 501.55万港币) 市值89.72亿港币总股本9.17亿上市至今年化投资收益率-12.92%港股通持仓占H股比例0.46%累计做空占H股本比0.18% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 32.08 | 市净率 | 1.82 | 市销率 | 0.99 | 股息率 | 3.23% | |
| 备注 (0): | 双击编辑备注 |
顺丰同城(09699) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 9.78港币 | 24.74 |
| 2024-11-20 | 9.79港币 | 24.77 |
| 2024-11-19 | 9.77港币 | 24.72 |
| 2024-11-18 | 9.76港币 | 24.69 |
| 2024-11-15 | 9.60港币 | 24.29 |
| 2024-11-14 | 9.73港币 | 24.62 |
| 2024-11-13 | 9.89港币 | 25.02 |
| 2024-11-12 | 9.92港币 | 25.10 |
| 2024-11-11 | 10.36港币 | 26.21 |
| 2024-11-08 | 10.26港币 | 25.96 |
| 2024-11-07 | 10.36港币 | 26.21 |
| 2024-11-06 | 10.18港币 | 25.75 |
| 2024-11-05 | 10.30港币 | 26.06 |
| 2024-11-04 | 10.14港币 | 25.65 |
| 2024-11-01 | 9.95港币 | 25.17 |
| 2024-10-31 | 10.02港币 | 25.35 |
| 2024-10-30 | 10.24港币 | 25.91 |
| 2024-10-29 | 10.08港币 | 25.50 |
| 2024-10-28 | 10.04港币 | 25.40 |
| 2024-10-25 | 10.14港币 | 25.65 |
| 2024-10-24 | 10.12港币 | 25.60 |
| 2024-10-23 | 10.30港币 | 26.06 |
| 2024-10-22 | 10.24港币 | 25.91 |
| 2024-10-21 | 10.24港币 | 25.91 |
