( 09699.hk)
市盈率101.40市净率2.92市销率0.61股息率0.00%上市时间2021-12-14股价9.92港币 (-4.25% , 584.50万港币) 市值91.00亿港币总股本9.17亿上市至今年化投资收益率-12.60%港股通持仓占H股比例0.42%累计做空占H股本比0.19%
所属三级行业航空货运及物流 (恒生) 市盈率33.92市净率1.93市销率1.05股息率3.05%
备注 (0): 双击编辑备注
发表讨论

顺丰同城(09699) - 历史互联互通持仓和股价走势图

最后更新于:2024-11-08

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净流入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)持仓比例变化排名
11-12 (周二)-------- (--) 9.92港币 (-4.25%)
11-11 (周一)-------- (--) 10.36港币 (0.97%)
11-08 (周五)10.28万2.56%97.18万港币3,181.01万港币 (0.42%) 10.26港币 (-0.97%) 227/719
11-07 (周四)-5.20万-9.12%-53.69万港币3,105.51万港币 (0.40%) 10.36港币 (1.77%)
11-06 (周三)1.80万3.56%18.37万港币3,104.49万港币 (0.41%) 10.18港币 (-1.17%)
11-05 (周二)-3.90万-6.56%-39.78万港币3,122.55万港币 (0.41%) 10.30港币 (1.58%)
11-04 (周一)-6.84万-13.35%-68.72万港币3,113.59万港币 (0.41%) 10.14港币 (1.91%)
最近5个交易日-3.86万-0.62%-46.64万港币净收益 8.36万港币 (17.93%) (3.12%) 355/719
11-01 (周五)2.60万4.89%25.81万港币3,123.31万港币 (0.42%) 9.95港币 (-0.70%)
10-31 (周四)-6.62万-12.06%-66.45万港币3,119.23万港币 (0.42%) 10.02港币 (-2.15%)
10-30 (周三)37.26万38.14%384.27万港币3,255.50万港币 (0.43%) 10.24港币 (1.59%)
10-29 (周二)7.24万14.05%72.58万港币2,829.05万港币 (0.38%) 10.08港币 (0.40%)
10-28 (周一)37.66万54.16%377.13万港币2,745.14万港币 (0.37%) 10.04港币 (-0.99%)
10-25 (周五)6,400.001.22%6.50万港币2,390.61万港币 (0.32%) 10.14港币 (0.20%)
10-24 (周四)5.68万9.73%57.49万港币2,379.41万港币 (0.32%) 10.12港币 (-1.75%)
10-23 (周三)9,600.001.30%9.82万港币2,363.23万港币 (0.31%) 10.30港币 (0.59%)
10-22 (周二)4.26万8.30%43.61万港币2,339.64万港币 (0.31%) 10.24港币 (0.00%)
10-21 (周一)9.50万18.05%97.47万港币2,296.01万港币 (0.30%) 10.24港币 (-1.73%)
10-18 (周五)2.86万5.75%29.47万港币2,237.38万港币 (0.29%) 10.42港币 (2.96%)
10-17 (周四)20.22万29.13%205.95万港币2,144.02万港币 (0.28%) 10.12港币 (-1.17%)
10-16 (周三)14.98万24.40%153.63万港币1,962.39万港币 (0.26%) 10.24港币 (-2.29%)
10-15 (周二)-4,400.00-0.18%-4.35万港币1,851.40万港币 (0.24%) 10.48港币 (-2.60%)
10-14 (周一)-8.80万-12.23%-95.10万港币1,905.60万港币 (0.24%) 10.76港币 (-2.36%)
最近20个交易日124.14万7.16%1,251.19万港币净收益 -19.90万港币 (-1.59%) (-6.90%) 280/719
10-10 (周四)19.66万28.01%218.92万港币2,048.62万港币 (0.25%) 11.02港币 (-0.54%)
10-09 (周三)20.26万13.70%228.31万港币1,841.94万港币 (0.22%) 11.08港币 (-1.77%)
10-08 (周二)28.22万13.22%320.90万港币1,646.65万港币 (0.20%) 11.28港币 (-0.70%)
10-07 (周一)00.00%0港币1,337.75万港币 (0.16%) 11.36港币 (-2.07%)
10-04 (周五)00.00%0港币1,366.02万港币 (0.16%) 11.60港币 (4.13%)
10-03 (周四)00.00%0港币1,311.85万港币 (0.16%) 11.14港币 (-11.59%)
10-02 (周三)00.00%0港币1,483.78万港币 (0.16%) 12.60港币 (9.38%)
09-30 (周一)56.76万17.08%653.30万港币1,356.60万港币 (0.16%) 11.52港币 (2.67%)