( 09699.hk) | 99.97 | 2.87 | 0.61 | 0.00% | 上市时间2021-12-14股价9.78港币 (-0.10% , 501.55万港币) 市值89.72亿港币总股本9.17亿上市至今年化投资收益率-12.92%港股通持仓占H股比例0.46%累计做空占H股本比0.18% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 32.08 | 市净率 | 1.82 | 市销率 | 0.99 | 股息率 | 3.23% | |
| 备注 (0): | 双击编辑备注 |
顺丰同城(09699) - 历史互联互通持仓和股价走势图
最后更新于：2024-11-19
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 持仓比例变化排名 |
|---|---|---|---|---|---|---|
| 11-21 (周四) | -- | -- | -- | -- (--) | 9.78港币 (-0.10%) | |
| 11-20 (周三) | -- | -- | -- | -- (--) | 9.79港币 (0.20%) | |
| 11-19 (周二) | 13.32万股 | 24.29% | 129.81万港币 | 3,356.00万港币 (0.46%) | 9.77港币 (0.10%) | 213/719 |
| 11-18 (周一) | 5.68万股 | 10.61% | 55.72万港币 | 3,222.56万港币 (0.44%) | 9.76港币 (1.67%) | |
| 11-15 (周五) | 4.32万股 | 8.10% | 42.15万港币 | 3,115.20万港币 (0.44%) | 9.60港币 (-1.34%) | |
| 11-14 (周四) | 9.76万股 | 17.64% | 95.83万港币 | 3,115.35万港币 (0.43%) | 9.73港币 (-1.62%) | |
| 11-13 (周三) | -3.80万股 | -7.18% | -37.36万港币 | 3,070.05万港币 (0.42%) | 9.89港币 (-0.30%) | |
| 近5个交易日 | 29.28万股 | 10.85% | 286.15万港币 | 净收益 1,996.12港币 (0.07%) | (-1.51%) | 320/719 |
| 11-12 (周二) | 8.62万股 | 14.97% | 87.47万港币 | 3,117.06万港币 (0.42%) | 9.92港币 (-4.25%) | |
| 11-11 (周一) | -4.44万股 | -9.00% | -45.79万港币 | 3,166.02万港币 (0.41%) | 10.36港币 (0.97%) | |
| 11-08 (周五) | 10.28万股 | 2.56% | 97.18万港币 | 3,181.01万港币 (0.42%) | 10.26港币 (-0.97%) | |
| 11-07 (周四) | -5.20万股 | -9.12% | -53.69万港币 | 3,105.51万港币 (0.40%) | 10.36港币 (1.77%) | |
| 11-06 (周三) | 1.80万股 | 3.56% | 18.37万港币 | 3,104.49万港币 (0.41%) | 10.18港币 (-1.17%) | |
| 11-05 (周二) | -3.90万股 | -6.56% | -39.78万港币 | 3,122.55万港币 (0.41%) | 10.30港币 (1.58%) | |
| 11-04 (周一) | -6.84万股 | -13.35% | -68.72万港币 | 3,113.59万港币 (0.41%) | 10.14港币 (1.91%) | |
| 11-01 (周五) | 2.60万股 | 4.89% | 25.81万港币 | 3,123.31万港币 (0.42%) | 9.95港币 (-0.70%) | |
| 10-31 (周四) | -6.62万股 | -12.06% | -66.45万港币 | 3,119.23万港币 (0.42%) | 10.02港币 (-2.15%) | |
| 10-30 (周三) | 37.26万股 | 38.14% | 384.27万港币 | 3,255.50万港币 (0.43%) | 10.24港币 (1.59%) | |
| 10-29 (周二) | 7.24万股 | 14.05% | 72.58万港币 | 2,829.05万港币 (0.38%) | 10.08港币 (0.40%) | |
| 10-28 (周一) | 37.66万股 | 54.16% | 377.13万港币 | 2,745.14万港币 (0.37%) | 10.04港币 (-0.99%) | |
| 10-25 (周五) | 6,400.00股 | 1.22% | 6.50万港币 | 2,390.61万港币 (0.32%) | 10.14港币 (0.20%) | |
| 10-24 (周四) | 5.68万股 | 9.73% | 57.49万港币 | 2,379.41万港币 (0.32%) | 10.12港币 (-1.75%) | |
| 10-23 (周三) | 9,600.00股 | 1.30% | 9.82万港币 | 2,363.23万港币 (0.31%) | 10.30港币 (0.59%) | |
| 近20个交易日 | 115.02万股 | 7.62% | 1,148.34万港币 | 净收益 -23.60万港币 (-2.06%) | (-4.59%) | 319/719 |
| 10-22 (周二) | 4.26万股 | 8.30% | 43.61万港币 | 2,339.64万港币 (0.31%) | 10.24港币 (0.00%) | |
| 10-21 (周一) | 9.50万股 | 18.05% | 97.47万港币 | 2,296.01万港币 (0.30%) | 10.24港币 (-1.73%) | |
| 10-18 (周五) | 2.86万股 | 5.75% | 29.47万港币 | 2,237.38万港币 (0.29%) | 10.42港币 (2.96%) | |
| 10-17 (周四) | 20.22万股 | 29.13% | 205.95万港币 | 2,144.02万港币 (0.28%) | 10.12港币 (-1.17%) | |
| 10-16 (周三) | 14.98万股 | 24.40% | 153.63万港币 | 1,962.39万港币 (0.26%) | 10.24港币 (-2.29%) | |
| 10-15 (周二) | -4,400.00股 | -0.18% | -4.35万港币 | 1,851.40万港币 (0.24%) | 10.48港币 (-2.60%) | |
| 10-14 (周一) | -8.80万股 | -12.23% | -95.10万港币 | 1,905.60万港币 (0.24%) | 10.76港币 (-2.36%) | |
| 10-10 (周四) | 19.66万股 | 28.01% | 218.92万港币 | 2,048.62万港币 (0.25%) | 11.02港币 (-0.54%) |
