( 09699.hk) | 94.24 | 2.71 | 0.57 | 0.00% | 上市时间2021-12-14股价9.22港币 (0.99% , 399.34万港币) 市值84.58亿港币总股本9.17亿上市至今年化投资收益率-14.29%港股通持仓占H股比例0.66%累计做空占H股本比0.26% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.32 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
顺丰同城(09699) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.22港币 | 0.57 | 7.87% | 0.62 | 0.69 | 0.82 |
| 2024-12-19 | 9.13港币 | 0.57 | 7.33% | 0.62 | 0.69 | 0.82 |
| 2024-12-18 | 9.31港币 | 0.58 | 8.97% | 0.62 | 0.69 | 0.82 |
| 2024-12-17 | 9.30港币 | 0.58 | 8.84% | 0.62 | 0.69 | 0.82 |
| 2024-12-16 | 9.35港币 | 0.58 | 9.12% | 0.62 | 0.70 | 0.83 |
| 2024-12-13 | 9.26港币 | 0.57 | 7.87% | 0.62 | 0.70 | 0.83 |
| 2024-12-12 | 9.59港币 | 0.59 | 12.23% | 0.62 | 0.70 | 0.83 |
| 2024-12-11 | 9.52港币 | 0.59 | 10.88% | 0.62 | 0.70 | 0.83 |
| 2024-12-10 | 9.60港币 | 0.59 | 12.26% | 0.63 | 0.70 | 0.83 |
| 2024-12-09 | 9.48港币 | 0.59 | 10.23% | 0.63 | 0.70 | 0.83 |
| 2024-12-06 | 9.48港币 | 0.59 | 10.25% | 0.63 | 0.70 | 0.83 |
| 2024-12-05 | 9.48港币 | 0.59 | 10.26% | 0.63 | 0.70 | 0.83 |
| 2024-12-04 | 9.65港币 | 0.60 | 13.15% | 0.63 | 0.70 | 0.83 |
| 2024-12-03 | 9.53港币 | 0.59 | 10.56% | 0.63 | 0.70 | 0.83 |
| 2024-12-02 | 9.58港币 | 0.59 | 11.54% | 0.63 | 0.70 | 0.83 |
| 2024-11-29 | 9.62港币 | 0.60 | 11.97% | 0.63 | 0.70 | 0.83 |
| 2024-11-28 | 9.66港币 | 0.60 | 13.36% | 0.63 | 0.70 | 0.83 |
| 2024-11-27 | 9.56港币 | 0.59 | 10.90% | 0.63 | 0.70 | 0.83 |
| 2024-11-26 | 9.62港币 | 0.60 | 11.88% | 0.63 | 0.70 | 0.83 |
| 2024-11-25 | 9.44港币 | 0.58 | 9.96% | 0.63 | 0.70 | 0.83 |
| 2024-11-22 | 9.36港币 | 0.58 | 9.42% | 0.63 | 0.70 | 0.83 |
| 2024-11-21 | 9.78港币 | 0.61 | 14.56% | 0.63 | 0.70 | 0.83 |
| 2024-11-20 | 9.79港币 | 0.61 | 14.72% | 0.63 | 0.70 | 0.83 |
| 2024-11-19 | 9.77港币 | 0.61 | 14.46% | 0.63 | 0.70 | 0.83 |
