中旭未来 港股通 空最新回购 (2025-06-30) 官网 ( 09890.hk) | -1,889.36 | 2.85 | 0% | 上市时间2023-09-28股价13.62港币涨跌幅-0.29%成交金额3,363.83万港币换手率0.47%市值72.79亿港币H股市值72.79亿港币总股本5.34亿H股本5.34亿每手股数200上市至今年化投资收益率-1.02%港股通持仓占H股比例11.14% (8.29亿港币2025-07-29) 累计做空占H股比例0.38% (2,813.77万港币2025-07-25) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 21.36 | 市净率 | 3.68 | 股息率 | 2.09% | 恒生:资讯科技业软件服务游戏软件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
中旭未来(09890) - 历史市盈率及分位点走势图
最后更新于：2025-08-01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 13.62港币 | -1,889.36 | 55.23% | 29.15 | 79.19 | -9.54 |
| 2025-07-31 | 13.66港币 | -1,894.90 | 55.13% | 29.15 | 78.96 | -9.54 |
| 2025-07-30 | 13.68港币 | -1,897.68 | 55.03% | 28.19 | 78.74 | -9.53 |
| 2025-07-29 | 13.92港币 | -1,930.97 | 54.93% | 28.19 | 78.52 | -9.53 |
| 2025-07-28 | 14.08港币 | -1,953.17 | 54.38% | 28.19 | 78.01 | -9.53 |
| 2025-07-25 | 13.98港币 | -1,939.29 | 54.73% | 28.19 | 77.51 | -9.53 |
| 2025-07-24 | 14.76港币 | -2,047.49 | 51.92% | 28.19 | 76.50 | -9.53 |
| 2025-07-23 | 14.40港币 | -1,997.56 | 53.62% | 28.07 | 75.50 | -9.52 |
| 2025-07-22 | 14.56港币 | -2,019.75 | 53.29% | 28.07 | 74.10 | -9.52 |
| 2025-07-21 | 14.60港币 | -2,025.30 | 53.18% | 28.07 | 72.70 | -9.52 |
| 2025-07-18 | 14.92港币 | -2,069.69 | 52.16% | 28.07 | 70.80 | -9.52 |
| 2025-07-17 | 14.54港币 | -2,016.98 | 53.20% | 28.07 | 68.90 | -9.52 |
| 2025-07-16 | 14.12港币 | -1,958.71 | 53.78% | 26.84 | 67.78 | -9.51 |
| 2025-07-15 | 13.50港币 | -1,872.71 | 54.59% | 26.84 | 66.66 | -9.51 |
| 2025-07-14 | 13.42港币 | -1,861.61 | 54.71% | 26.84 | 66.05 | -9.51 |
| 2025-07-11 | 13.22港币 | -1,833.87 | 54.84% | 26.84 | 65.43 | -9.51 |
| 2025-07-10 | 12.86港币 | -1,783.93 | 56.35% | 26.84 | 65.01 | -9.51 |
| 2025-07-09 | 12.88港币 | -1,786.70 | 56.25% | 26.76 | 64.59 | -9.51 |
| 2025-07-08 | 11.98港币 | -1,661.86 | 57.54% | 26.76 | 64.17 | -9.51 |
| 2025-07-07 | 12.18港币 | -1,689.60 | 56.98% | 26.76 | 63.75 | -9.51 |
| 2025-07-04 | 12.02港币 | -1,667.40 | 57.34% | 26.76 | 63.19 | -9.51 |
| 2025-07-03 | 12.04港币 | -1,670.18 | 57.24% | 26.76 | 62.63 | -9.51 |
| 2025-07-02 | 13.00港币 | -1,803.35 | 56.44% | 26.23 | 62.38 | -9.51 |
| 2025-06-30 | 13.56港币 | -1,881.03 | 55.63% | 26.23 | 62.13 | -9.51 |
