中旭未来(09890) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 7.15港币 | -1.24 |
| 2024-11-20 | 7.08港币 | -1.23 |
| 2024-11-19 | 6.92港币 | -1.20 |
| 2024-11-18 | 7.35港币 | -1.28 |
| 2024-11-15 | 7.45港币 | -1.30 |
| 2024-11-14 | 7.40港币 | -1.29 |
| 2024-11-13 | 7.56港币 | -1.31 |
| 2024-11-12 | 7.55港币 | -1.31 |
| 2024-11-11 | 8.10港币 | -1.41 |
| 2024-11-08 | 8.68港币 | -1.51 |
| 2024-11-07 | 8.59港币 | -1.49 |
| 2024-11-06 | 8.14港币 | -1.42 |
| 2024-11-05 | 8.22港币 | -1.43 |
| 2024-11-04 | 8.03港币 | -1.40 |
| 2024-11-01 | 7.90港币 | -1.37 |
| 2024-10-31 | 8.02港币 | -1.39 |
| 2024-10-30 | 8.19港币 | -1.42 |
| 2024-10-29 | 8.43港币 | -1.47 |
| 2024-10-28 | 8.40港币 | -1.46 |
| 2024-10-25 | 8.94港币 | -1.55 |
| 2024-10-24 | 9.54港币 | -1.66 |
| 2024-10-23 | 8.12港币 | -1.41 |
| 2024-10-22 | 7.77港币 | -1.35 |
| 2024-10-21 | 7.28港币 | -1.27 |
