新东方-S(09901) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 44.45港币 | 9.67 |
| 2024-11-20 | 43.00港币 | 9.36 |
| 2024-11-19 | 42.80港币 | 9.31 |
| 2024-11-18 | 43.75港币 | 9.52 |
| 2024-11-15 | 42.45港币 | 9.24 |
| 2024-11-14 | 42.05港币 | 9.15 |
| 2024-11-13 | 45.55港币 | 9.91 |
| 2024-11-12 | 45.05港币 | 9.80 |
| 2024-11-11 | 45.95港币 | 10.00 |
| 2024-11-08 | 46.45港币 | 10.11 |
| 2024-11-07 | 48.00港币 | 10.45 |
| 2024-11-06 | 45.40港币 | 9.88 |
| 2024-11-05 | 48.75港币 | 10.61 |
| 2024-11-04 | 49.30港币 | 10.73 |
| 2024-11-01 | 48.50港币 | 10.56 |
| 2024-10-31 | 48.35港币 | 10.52 |
| 2024-10-30 | 48.10港币 | 10.47 |
| 2024-10-29 | 49.85港币 | 10.85 |
| 2024-10-28 | 48.60港币 | 10.58 |
| 2024-10-25 | 47.50港币 | 10.34 |
| 2024-10-24 | 46.80港币 | 10.19 |
| 2024-10-23 | 50.05港币 | 9.40 |
| 2024-10-22 | 51.50港币 | 9.67 |
| 2024-10-21 | 53.15港币 | 9.98 |
