新东方-S(09901) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 36.65港币 | 8.87 |
| 2025-05-08 | 36.95港币 | 8.94 |
| 2025-05-07 | 37.55港币 | 9.09 |
| 2025-05-06 | 37.45港币 | 9.06 |
| 2025-05-02 | 39.00港币 | 9.44 |
| 2025-04-30 | 38.30港币 | 9.27 |
| 2025-04-29 | 37.55港币 | 9.09 |
| 2025-04-28 | 36.40港币 | 8.81 |
| 2025-04-25 | 36.20港币 | 8.76 |
| 2025-04-24 | 36.05港币 | 8.72 |
| 2025-04-23 | 35.45港币 | 7.61 |
| 2025-04-22 | 34.40港币 | 7.39 |
| 2025-04-17 | 35.35港币 | 7.59 |
| 2025-04-16 | 34.00港币 | 7.30 |
| 2025-04-15 | 35.40港币 | 7.60 |
| 2025-04-14 | 34.15港币 | 7.33 |
| 2025-04-11 | 34.00港币 | 7.30 |
| 2025-04-10 | 33.60港币 | 7.22 |
| 2025-04-09 | 33.90港币 | 7.28 |
| 2025-04-08 | 33.60港币 | 7.22 |
| 2025-04-07 | 32.85港币 | 7.05 |
| 2025-04-03 | 36.60港币 | 7.86 |
| 2025-04-02 | 37.65港币 | 8.09 |
| 2025-04-01 | 37.00港币 | 7.95 |
