新东方-S(09901) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 46.75港币 | 10.17 |
| 2024-12-19 | 46.60港币 | 10.14 |
| 2024-12-18 | 46.10港币 | 10.03 |
| 2024-12-17 | 45.50港币 | 9.90 |
| 2024-12-16 | 46.05港币 | 10.02 |
| 2024-12-13 | 47.35港币 | 10.31 |
| 2024-12-12 | 49.80港币 | 10.84 |
| 2024-12-11 | 48.85港币 | 10.63 |
| 2024-12-10 | 49.25港币 | 10.72 |
| 2024-12-09 | 50.75港币 | 11.05 |
| 2024-12-06 | 49.65港币 | 10.81 |
| 2024-12-05 | 48.40港币 | 10.53 |
| 2024-12-04 | 49.90港币 | 10.86 |
| 2024-12-03 | 47.50港币 | 10.34 |
| 2024-12-02 | 46.15港币 | 10.04 |
| 2024-11-29 | 46.40港币 | 10.10 |
| 2024-11-28 | 45.30港币 | 9.86 |
| 2024-11-27 | 46.50港币 | 10.12 |
| 2024-11-26 | 46.20港币 | 10.05 |
| 2024-11-25 | 45.85港币 | 9.98 |
| 2024-11-22 | 44.15港币 | 9.61 |
| 2024-11-21 | 44.45港币 | 9.67 |
| 2024-11-20 | 43.00港币 | 9.36 |
| 2024-11-19 | 42.80港币 | 9.31 |
