( 09933.hk) | 108.71 | 2.37 | 0% | 上市时间2020-01-21股价1.46港币股价涨跌幅0.69%成交金额180.71万港币换手率0.12%市值14.74亿港币H股市值14.74亿港币总股本10.10亿H股本10.10亿每手股数4,000上市至今年化投资收益率31.50%累计做空占H股本比0% | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 19.16 | 市净率 | 0.68 | 股息率 | 2.02% | |
| 备注 (1): | 双击编辑备注 |
GHWINTL(09933) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 1.46港币 | 108.71 | 65.62% | 1.58 | 4.60 | 360.17 |
| 2025-04-07 | 1.45港币 | 107.97 | 65.62% | 1.58 | 4.60 | 360.17 |
| 2025-04-03 | 1.65港币 | 122.86 | 65.85% | 1.58 | 4.60 | 360.17 |
| 2025-04-02 | 1.71港币 | 127.33 | 66.08% | 1.58 | 4.60 | 360.17 |
| 2025-04-01 | 1.65港币 | 122.86 | 66.03% | 1.58 | 4.60 | 360.17 |
| 2025-03-31 | 1.76港币 | 260.36 | 68.89% | 1.58 | 4.60 | 360.17 |
| 2025-03-28 | 1.76港币 | 260.36 | 69.12% | 1.58 | 4.60 | 360.17 |
| 2025-03-27 | 1.80港币 | 266.28 | 69.93% | 1.58 | 4.57 | 360.17 |
| 2025-03-26 | 1.78港币 | 263.32 | 69.48% | 1.58 | 4.55 | 360.17 |
| 2025-03-25 | 1.81港币 | 267.76 | 70.26% | 1.58 | 4.55 | 360.17 |
| 2025-03-24 | 1.89港币 | 279.60 | 72.85% | 1.58 | 4.55 | 360.17 |
| 2025-03-21 | 1.90港币 | 281.08 | 73.33% | 1.58 | 4.57 | 360.17 |
| 2025-03-20 | 2.16港币 | 319.54 | 77.41% | 1.58 | 4.57 | 360.17 |
| 2025-03-19 | 1.88港币 | 278.12 | 72.89% | 1.58 | 4.55 | 360.17 |
| 2025-03-18 | 1.87港币 | 276.64 | 72.58% | 1.58 | 4.55 | 360.17 |
| 2025-03-17 | 1.87港币 | 276.64 | 72.71% | 1.58 | 4.55 | 360.17 |
| 2025-03-14 | 1.86港币 | 275.16 | 72.24% | 1.58 | 4.57 | 360.17 |
| 2025-03-13 | 1.81港币 | 267.76 | 71.43% | 1.58 | 4.57 | 360.17 |
| 2025-03-12 | 1.82港币 | 269.24 | 71.53% | 1.58 | 4.55 | 360.17 |
| 2025-03-11 | 1.79港币 | 264.80 | 71.21% | 1.58 | 4.55 | 360.17 |
| 2025-03-10 | 1.82港币 | 269.24 | 71.62% | 1.58 | 4.55 | 360.17 |
| 2025-03-07 | 1.83港币 | 270.72 | 71.84% | 1.58 | 4.57 | 360.17 |
| 2025-03-06 | 1.86港币 | 275.16 | 72.38% | 1.58 | 4.57 | 360.17 |
| 2025-03-05 | 1.84港币 | 272.20 | 72.07% | 1.58 | 4.55 | 360.17 |
