( 09933.hk) | 550.26 | 2.58 | 0.47 | 0.00% | 上市时间2020-01-21股价1.65港币 (-8.33% , 566.00万港币) 市值16.50亿港币总股本10.00亿上市至今年化投资收益率41.72% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 27.80 | 市净率 | 0.74 | 市销率 | 0.26 | 股息率 | 1.86% | |
| 备注 (0): | 双击编辑备注 |
GHWINTL(09933) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 1.65港币 | 550.26 | 92.47% | 1.61 | 4.69 | 14.74 |
| 2024-06-28 | 1.80港币 | 600.28 | 93.32% | 1.61 | 4.69 | 14.74 |
| 2024-06-27 | 1.69港币 | 563.60 | 92.65% | 1.61 | 4.69 | 14.74 |
| 2024-06-26 | 1.69港币 | 563.60 | 92.81% | 1.61 | 4.69 | 14.74 |
| 2024-06-25 | 1.65港币 | 550.26 | 92.63% | 1.59 | 4.69 | 14.74 |
| 2024-06-24 | 1.61港币 | 536.92 | 92.29% | 1.59 | 4.69 | 14.74 |
| 2024-06-21 | 1.79港币 | 596.95 | 92.49% | 1.61 | 4.69 | 14.74 |
| 2024-06-20 | 1.67港币 | 556.93 | 92.15% | 1.61 | 4.69 | 14.74 |
| 2024-06-19 | 1.80港币 | 600.28 | 92.47% | 1.61 | 4.69 | 14.74 |
| 2024-06-18 | 1.63港币 | 543.59 | 92.29% | 1.59 | 4.69 | 14.74 |
| 2024-06-17 | 1.70港币 | 566.94 | 92.29% | 1.59 | 4.69 | 14.74 |
| 2024-06-14 | 1.40港币 | 466.89 | 91.49% | 1.61 | 4.69 | 14.74 |
| 2024-06-13 | 1.47港币 | 490.23 | 91.64% | 1.61 | 4.69 | 14.74 |
| 2024-06-12 | 1.37港币 | 456.88 | 91.29% | 1.59 | 4.69 | 14.74 |
| 2024-06-11 | 1.33港币 | 443.54 | 90.94% | 1.59 | 4.69 | 14.74 |
| 2024-06-07 | 1.34港币 | 446.88 | 90.48% | 1.61 | 4.69 | 14.74 |
| 2024-06-06 | 1.39港币 | 463.55 | 90.82% | 1.61 | 4.69 | 14.74 |
| 2024-06-05 | 1.29港币 | 430.20 | 90.47% | 1.61 | 4.69 | 14.74 |
| 2024-06-04 | 1.50港币 | 500.24 | 90.95% | 1.59 | 4.69 | 14.74 |
| 2024-06-03 | 1.37港币 | 456.88 | 90.79% | 1.59 | 4.69 | 14.74 |
| 2024-05-31 | 1.13港币 | 376.85 | 89.28% | 1.59 | 4.69 | 14.74 |
| 2024-05-30 | 1.14港币 | 380.18 | 89.60% | 1.59 | 4.69 | 14.74 |
| 2024-05-29 | 1.16港币 | 386.85 | 89.75% | 1.59 | 4.64 | 14.74 |
| 2024-05-28 | 1.27港币 | 423.53 | 90.24% | 1.59 | 4.60 | 14.55 |
