( 09933.hk) | 423.51 | 4.62 | 0.75 | 0.00% | 上市时间2020-01-21股价2.89港币 (-3.02% , 369.46万港币) 市值28.90亿港币总股本10.00亿上市至今年化投资收益率54.73% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.26 | 市净率 | 0.74 | 市销率 | 0.23 | 股息率 | 1.82% | |
| 备注 (0): | 双击编辑备注 |
GHWINTL(09933) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.89港币 | 4.623 | 93.57% | 0.754 | 0.939 | 1.984 |
| 2024-11-21 | 2.98港币 | 4.767 | 93.90% | 0.754 | 0.939 | 1.922 |
| 2024-11-20 | 2.96港币 | 4.735 | 93.89% | 0.754 | 0.938 | 1.812 |
| 2024-11-19 | 3.35港币 | 5.359 | 94.21% | 0.754 | 0.938 | 1.812 |
| 2024-11-18 | 3.08港币 | 4.927 | 94.21% | 0.754 | 0.938 | 1.781 |
| 2024-11-15 | 3.41港币 | 5.455 | 94.39% | 0.754 | 0.938 | 1.775 |
| 2024-11-14 | 3.41港币 | 5.455 | 94.55% | 0.754 | 0.938 | 1.766 |
| 2024-11-13 | 3.44港币 | 5.503 | 94.71% | 0.754 | 0.938 | 1.766 |
| 2024-11-12 | 3.45港币 | 5.519 | 94.87% | 0.754 | 0.938 | 1.734 |
| 2024-11-11 | 3.50港币 | 5.599 | 95.20% | 0.754 | 0.938 | 1.722 |
| 2024-11-08 | 3.54港币 | 5.663 | 95.71% | 0.754 | 0.938 | 1.719 |
| 2024-11-07 | 3.45港币 | 5.519 | 95.38% | 0.754 | 0.938 | 1.703 |
| 2024-11-06 | 3.59港币 | 5.743 | 96.03% | 0.754 | 0.938 | 1.703 |
| 2024-11-05 | 3.65港币 | 5.839 | 96.36% | 0.754 | 0.938 | 1.687 |
| 2024-11-04 | 3.64港币 | 5.823 | 96.36% | 0.754 | 0.938 | 1.687 |
| 2024-11-01 | 3.51港币 | 5.615 | 96.20% | 0.754 | 0.938 | 1.672 |
| 2024-10-31 | 3.50港币 | 5.599 | 96.20% | 0.754 | 0.938 | 1.656 |
| 2024-10-30 | 3.74港币 | 5.983 | 96.69% | 0.754 | 0.938 | 1.633 |
| 2024-10-29 | 3.69港币 | 5.903 | 96.69% | 0.754 | 0.938 | 1.633 |
| 2024-10-28 | 3.55港币 | 5.679 | 96.69% | 0.754 | 0.938 | 1.633 |
| 2024-10-25 | 3.79港币 | 6.063 | 96.86% | 0.754 | 0.938 | 1.633 |
| 2024-10-24 | 3.96港币 | 6.335 | 97.19% | 0.754 | 0.938 | 1.625 |
| 2024-10-23 | 4.00港币 | 6.399 | 97.36% | 0.754 | 0.938 | 1.597 |
| 2024-10-22 | 4.24港币 | 6.782 | 98.18% | 0.754 | 0.938 | 1.597 |
