( 09933.hk) | 550.26 | 2.58 | 0.47 | 0.00% | 上市时间2020-01-21股价1.65港币 (-8.33% , 566.00万港币) 市值16.50亿港币总股本10.00亿上市至今年化投资收益率41.72% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 27.80 | 市净率 | 0.74 | 市销率 | 0.26 | 股息率 | 1.86% | |
| 备注 (0): | 双击编辑备注 |
GHWINTL(09933) - 历史市净率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 1.65港币 | 2.578 | 98.66% | 0.740 | 0.905 | 1.128 |
| 2024-06-28 | 1.80港币 | 2.812 | 99.83% | 0.740 | 0.905 | 1.128 |
| 2024-06-27 | 1.69港币 | 2.641 | 99.33% | 0.740 | 0.905 | 1.128 |
| 2024-06-26 | 1.69港币 | 2.641 | 99.50% | 0.740 | 0.904 | 1.125 |
| 2024-06-25 | 1.65港币 | 2.578 | 99.33% | 0.740 | 0.904 | 1.125 |
| 2024-06-24 | 1.61港币 | 2.516 | 99.16% | 0.740 | 0.899 | 1.118 |
| 2024-06-21 | 1.79港币 | 2.797 | 99.83% | 0.740 | 0.893 | 1.108 |
| 2024-06-20 | 1.67港币 | 2.609 | 99.67% | 0.740 | 0.893 | 1.108 |
| 2024-06-19 | 1.80港币 | 2.812 | 100.00% | 0.740 | 0.893 | 1.108 |
| 2024-06-18 | 1.63港币 | 2.547 | 99.83% | 0.740 | 0.893 | 1.108 |
| 2024-06-17 | 1.70港币 | 2.656 | 100.00% | 0.740 | 0.893 | 1.108 |
| 2024-06-14 | 1.40港币 | 2.187 | 99.67% | 0.739 | 0.893 | 1.100 |
| 2024-06-13 | 1.47港币 | 2.297 | 99.83% | 0.739 | 0.893 | 1.100 |
| 2024-06-12 | 1.37港币 | 2.141 | 99.50% | 0.738 | 0.892 | 1.100 |
| 2024-06-11 | 1.33港币 | 2.078 | 99.16% | 0.738 | 0.892 | 1.100 |
| 2024-06-07 | 1.34港币 | 2.094 | 99.33% | 0.738 | 0.892 | 1.083 |
| 2024-06-06 | 1.39港币 | 2.172 | 99.83% | 0.733 | 0.892 | 1.083 |
| 2024-06-05 | 1.29港币 | 2.016 | 99.50% | 0.733 | 0.892 | 1.083 |
| 2024-06-04 | 1.50港币 | 2.344 | 100.00% | 0.733 | 0.892 | 1.083 |
| 2024-06-03 | 1.37港币 | 2.141 | 100.00% | 0.733 | 0.892 | 1.077 |
| 2024-05-31 | 1.13港币 | 1.766 | 98.49% | 0.733 | 0.892 | 1.073 |
| 2024-05-30 | 1.14港币 | 1.781 | 98.99% | 0.733 | 0.892 | 1.073 |
| 2024-05-29 | 1.16港币 | 1.812 | 99.16% | 0.733 | 0.892 | 1.073 |
| 2024-05-28 | 1.27港币 | 1.984 | 99.66% | 0.733 | 0.892 | 1.073 |
