GHWINTL(09933) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.18港币 | 18.36 |
| 2025-05-08 | 1.24港币 | 19.29 |
| 2025-05-07 | 1.38港币 | 21.47 |
| 2025-05-06 | 1.47港币 | 22.87 |
| 2025-05-02 | 1.50港币 | 23.34 |
| 2025-04-30 | 1.47港币 | 22.87 |
| 2025-04-29 | 1.54港币 | 23.96 |
| 2025-04-28 | 1.55港币 | 24.11 |
| 2025-04-25 | 1.52港币 | 23.65 |
| 2025-04-24 | 1.51港币 | 23.49 |
| 2025-04-23 | 1.50港币 | 23.34 |
| 2025-04-22 | 1.38港币 | 21.47 |
| 2025-04-17 | 1.54港币 | 23.96 |
| 2025-04-16 | 1.47港币 | 22.87 |
| 2025-04-15 | 1.49港币 | 23.18 |
| 2025-04-14 | 1.50港币 | 23.34 |
| 2025-04-11 | 1.54港币 | 23.96 |
| 2025-04-10 | 1.47港币 | 22.87 |
| 2025-04-09 | 1.54港币 | 10.65 |
| 2025-04-08 | 1.46港币 | 10.10 |
| 2025-04-07 | 1.45港币 | 10.03 |
| 2025-04-03 | 1.65港币 | 11.42 |
| 2025-04-02 | 1.71港币 | 11.83 |
| 2025-04-01 | 1.65港币 | 11.42 |
