( 09933.hk) | 423.51 | 4.62 | 0.75 | 0.00% | 上市时间2020-01-21股价2.89港币 (-3.02% , 369.46万港币) 市值28.90亿港币总股本10.00亿上市至今年化投资收益率54.73% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.26 | 市净率 | 0.74 | 市销率 | 0.23 | 股息率 | 1.82% | |
| 备注 (0): | 双击编辑备注 |
GHWINTL(09933) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.89港币 | 423.51 | 83.36% | 1.61 | 4.69 | 353.17 |
| 2024-11-21 | 2.98港币 | 436.70 | 84.18% | 1.61 | 4.69 | 346.83 |
| 2024-11-20 | 2.96港币 | 433.77 | 84.16% | 1.61 | 4.69 | 342.91 |
| 2024-11-19 | 3.35港币 | 490.92 | 85.79% | 1.61 | 4.69 | 337.05 |
| 2024-11-18 | 3.08港币 | 451.35 | 84.79% | 1.61 | 4.69 | 333.49 |
| 2024-11-15 | 3.41港币 | 499.71 | 86.14% | 1.61 | 4.69 | 320.93 |
| 2024-11-14 | 3.41港币 | 499.71 | 86.30% | 1.61 | 4.69 | 309.20 |
| 2024-11-13 | 3.44港币 | 504.11 | 87.27% | 1.61 | 4.69 | 307.74 |
| 2024-11-12 | 3.45港币 | 505.57 | 87.42% | 1.61 | 4.69 | 307.74 |
| 2024-11-11 | 3.50港币 | 512.90 | 87.75% | 1.61 | 4.69 | 300.41 |
| 2024-11-08 | 3.54港币 | 518.76 | 88.28% | 1.61 | 4.69 | 300.14 |
| 2024-11-07 | 3.45港币 | 505.57 | 87.95% | 1.61 | 4.69 | 300.14 |
| 2024-11-06 | 3.59港币 | 526.09 | 88.76% | 1.61 | 4.69 | 296.02 |
| 2024-11-05 | 3.65港币 | 534.88 | 89.24% | 1.61 | 4.69 | 293.47 |
| 2024-11-04 | 3.64港币 | 533.41 | 89.07% | 1.61 | 4.69 | 290.15 |
| 2024-11-01 | 3.51港币 | 514.36 | 88.78% | 1.61 | 4.69 | 285.76 |
| 2024-10-31 | 3.50港币 | 512.90 | 88.78% | 1.61 | 4.69 | 284.29 |
| 2024-10-30 | 3.74港币 | 548.07 | 90.25% | 1.61 | 4.69 | 283.47 |
| 2024-10-29 | 3.69港币 | 540.74 | 89.90% | 1.61 | 4.69 | 282.83 |
| 2024-10-28 | 3.55港币 | 520.23 | 89.24% | 1.61 | 4.69 | 282.83 |
| 2024-10-25 | 3.79港币 | 555.40 | 90.76% | 1.61 | 4.69 | 266.79 |
| 2024-10-24 | 3.96港币 | 580.31 | 92.41% | 1.61 | 4.69 | 266.71 |
| 2024-10-23 | 4.00港币 | 586.17 | 92.89% | 1.61 | 4.69 | 263.46 |
| 2024-10-22 | 4.24港币 | 621.34 | 96.03% | 1.61 | 4.69 | 263.46 |
