( 09933.hk) | 673.65 | 3.16 | 0.57 | 0.00% | 上市时间2020-01-21股价2.02港币 (12.22% , 1,475.30万港币) 市值20.20亿港币总股本10.00亿上市至今年化投资收益率47.60% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.06 | 市净率 | 0.72 | 市销率 | 0.25 | 股息率 | 1.90% | |
| 备注 (0): | 双击编辑备注 |
GHWINTL(09933) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.02港币 | 673.65 | 95.67% | 1.61 | 4.69 | 15.11 |
| 2024-07-19 | 1.80港币 | 600.28 | 94.86% | 1.61 | 4.69 | 15.11 |
| 2024-07-18 | 1.69港币 | 563.60 | 93.86% | 1.61 | 4.69 | 15.11 |
| 2024-07-17 | 1.64港币 | 546.93 | 93.19% | 1.61 | 4.69 | 15.11 |
| 2024-07-16 | 1.60港币 | 533.59 | 92.68% | 1.61 | 4.69 | 15.11 |
| 2024-07-15 | 1.48港币 | 493.57 | 91.51% | 1.61 | 4.69 | 15.11 |
| 2024-07-12 | 1.50港币 | 500.24 | 91.21% | 1.61 | 4.69 | 15.11 |
| 2024-07-11 | 1.51港币 | 503.57 | 91.69% | 1.61 | 4.69 | 15.11 |
| 2024-07-10 | 1.50港币 | 500.24 | 91.51% | 1.61 | 4.69 | 15.11 |
| 2024-07-09 | 1.51港币 | 503.57 | 91.83% | 1.61 | 4.69 | 14.74 |
| 2024-07-08 | 1.56港币 | 520.25 | 91.99% | 1.61 | 4.69 | 14.74 |
| 2024-07-05 | 1.61港币 | 536.92 | 91.83% | 1.61 | 4.69 | 14.74 |
| 2024-07-04 | 1.68港币 | 560.27 | 92.67% | 1.61 | 4.69 | 14.74 |
| 2024-07-03 | 1.69港币 | 563.60 | 92.82% | 1.61 | 4.69 | 14.74 |
| 2024-07-02 | 1.65港币 | 550.26 | 92.47% | 1.61 | 4.69 | 14.74 |
| 2024-06-28 | 1.80港币 | 600.28 | 93.32% | 1.61 | 4.69 | 14.74 |
| 2024-06-27 | 1.69港币 | 563.60 | 92.65% | 1.61 | 4.69 | 14.74 |
| 2024-06-26 | 1.69港币 | 563.60 | 92.81% | 1.61 | 4.69 | 14.74 |
| 2024-06-25 | 1.65港币 | 550.26 | 92.63% | 1.59 | 4.69 | 14.74 |
| 2024-06-24 | 1.61港币 | 536.92 | 92.29% | 1.59 | 4.69 | 14.74 |
| 2024-06-21 | 1.79港币 | 596.95 | 92.49% | 1.61 | 4.69 | 14.74 |
| 2024-06-20 | 1.67港币 | 556.93 | 92.15% | 1.61 | 4.69 | 14.74 |
| 2024-06-19 | 1.80港币 | 600.28 | 92.47% | 1.61 | 4.69 | 14.74 |
| 2024-06-18 | 1.63港币 | 543.59 | 92.29% | 1.59 | 4.69 | 14.74 |
