开拓药业-B(09939) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1.06港币 | -0.41 | 96.74% | -8.49 | -3.75 | -1.48 |
| 2024-07-02 | 1.03港币 | -0.39 | 97.28% | -8.49 | -3.76 | -1.48 |
| 2024-06-28 | 1.04港币 | -0.40 | 97.29% | -8.54 | -3.76 | -1.48 |
| 2024-06-27 | 1.09港币 | -0.42 | 96.47% | -8.54 | -3.77 | -1.49 |
| 2024-06-26 | 1.08港币 | -0.41 | 96.60% | -8.54 | -3.78 | -1.49 |
| 2024-06-25 | 1.07港币 | -0.41 | 97.01% | -8.54 | -3.79 | -1.50 |
| 2024-06-24 | 1.08港币 | -0.41 | 96.87% | -8.54 | -3.79 | -1.50 |
| 2024-06-21 | 1.10港币 | -0.42 | 96.61% | -8.66 | -3.81 | -1.50 |
| 2024-06-20 | 1.13港币 | -0.43 | 96.34% | -8.69 | -3.81 | -1.51 |
| 2024-06-19 | 1.16港币 | -0.44 | 96.33% | -8.69 | -3.82 | -1.51 |
| 2024-06-18 | 1.18港币 | -0.45 | 96.05% | -8.69 | -3.82 | -1.51 |
| 2024-06-17 | 1.18港币 | -0.45 | 96.19% | -8.73 | -3.83 | -1.51 |
| 2024-06-14 | 1.19港币 | -0.46 | 96.20% | -9.00 | -3.83 | -1.51 |
| 2024-06-13 | 1.34港币 | -0.51 | 93.61% | -9.00 | -3.83 | -1.51 |
| 2024-06-12 | 1.30港币 | -0.50 | 93.88% | -9.00 | -3.84 | -1.53 |
| 2024-06-11 | 1.26港币 | -0.48 | 94.14% | -9.00 | -3.84 | -1.53 |
| 2024-06-07 | 1.22港币 | -0.47 | 94.57% | -9.22 | -3.85 | -1.53 |
| 2024-06-06 | 1.22港币 | -0.47 | 94.71% | -9.28 | -3.85 | -1.53 |
| 2024-06-05 | 1.21港币 | -0.46 | 95.11% | -9.28 | -3.86 | -1.53 |
| 2024-06-04 | 1.20港币 | -0.46 | 96.05% | -9.28 | -3.86 | -1.53 |
| 2024-06-03 | 1.21港币 | -0.46 | 95.37% | -9.41 | -3.86 | -1.55 |
| 2024-05-31 | 1.21港币 | -0.46 | 95.52% | -10.28 | -3.86 | -1.55 |
| 2024-05-30 | 1.21港币 | -0.46 | 95.66% | -10.35 | -3.86 | -1.55 |
| 2024-05-29 | 1.18港币 | -0.45 | 96.33% | -10.35 | -3.86 | -1.55 |
