开拓药业-B(09939) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.97港币 | -0.43 | 87.52% | -5.06 | -1.89 | -0.48 |
| 2024-12-19 | 0.99港币 | -0.44 | 86.97% | -5.06 | -1.90 | -0.48 |
| 2024-12-18 | 1.02港币 | -0.45 | 86.68% | -5.06 | -1.90 | -0.48 |
| 2024-12-17 | 0.99港币 | -0.44 | 87.07% | -5.06 | -1.90 | -0.49 |
| 2024-12-16 | 1.01港币 | -0.44 | 86.94% | -5.07 | -1.91 | -0.49 |
| 2024-12-13 | 1.05港币 | -0.46 | 85.75% | -5.13 | -1.92 | -0.49 |
| 2024-12-12 | 1.09港币 | -0.48 | 81.00% | -5.14 | -1.92 | -0.49 |
| 2024-12-11 | 1.07港币 | -0.47 | 82.47% | -5.14 | -1.93 | -0.49 |
| 2024-12-10 | 1.07港币 | -0.47 | 82.59% | -5.14 | -1.93 | -0.49 |
| 2024-12-09 | 1.07港币 | -0.47 | 82.72% | -5.16 | -1.94 | -0.49 |
| 2024-12-06 | 1.07港币 | -0.47 | 82.90% | -5.26 | -1.96 | -0.50 |
| 2024-12-05 | 1.05港币 | -0.46 | 85.89% | -5.30 | -1.97 | -0.50 |
| 2024-12-04 | 1.07港币 | -0.47 | 83.15% | -5.30 | -1.97 | -0.50 |
| 2024-12-03 | 1.09港币 | -0.48 | 81.90% | -5.30 | -1.97 | -0.50 |
| 2024-12-02 | 1.09港币 | -0.48 | 82.04% | -5.32 | -1.98 | -0.50 |
| 2024-11-29 | 1.09港币 | -0.48 | 82.23% | -5.50 | -2.00 | -0.50 |
| 2024-11-28 | 1.06港币 | -0.47 | 84.53% | -5.54 | -2.01 | -0.51 |
| 2024-11-27 | 1.06港币 | -0.47 | 84.65% | -5.54 | -2.01 | -0.51 |
| 2024-11-26 | 1.07港币 | -0.47 | 83.54% | -5.54 | -2.01 | -0.51 |
| 2024-11-25 | 1.06港币 | -0.47 | 84.76% | -5.58 | -2.01 | -0.51 |
| 2024-11-22 | 1.07港币 | -0.47 | 83.85% | -5.66 | -2.03 | -0.51 |
| 2024-11-21 | 1.08港币 | -0.48 | 83.72% | -5.67 | -2.04 | -0.52 |
| 2024-11-20 | 1.09港币 | -0.48 | 83.15% | -5.67 | -2.05 | -0.52 |
| 2024-11-19 | 1.09港币 | -0.48 | 83.27% | -5.67 | -2.06 | -0.53 |
