开拓药业-B(09939) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.03港币 | -0.39 | 96.33% | -7.55 | -3.69 | -1.18 |
| 2024-07-19 | 1.03港币 | -0.39 | 96.47% | -7.92 | -3.70 | -1.18 |
| 2024-07-18 | 1.06港币 | -0.41 | 95.52% | -7.92 | -3.71 | -1.19 |
| 2024-07-17 | 1.05港币 | -0.40 | 96.20% | -7.92 | -3.71 | -1.20 |
| 2024-07-16 | 1.06港币 | -0.41 | 95.78% | -7.92 | -3.71 | -1.20 |
| 2024-07-15 | 1.11港币 | -0.42 | 94.42% | -8.17 | -3.71 | -1.20 |
| 2024-07-12 | 1.08港币 | -0.41 | 95.25% | -8.36 | -3.72 | -1.21 |
| 2024-07-11 | 1.03港币 | -0.39 | 96.61% | -8.39 | -3.72 | -1.24 |
| 2024-07-10 | 1.03港币 | -0.39 | 96.74% | -8.39 | -3.73 | -1.27 |
| 2024-07-09 | 0.99港币 | -0.38 | 97.41% | -8.39 | -3.73 | -1.29 |
| 2024-07-08 | 1.00港币 | -0.38 | 97.41% | -8.41 | -3.74 | -1.44 |
| 2024-07-05 | 1.03港币 | -0.39 | 97.15% | -8.47 | -3.75 | -1.47 |
| 2024-07-04 | 1.04港币 | -0.40 | 97.01% | -8.49 | -3.75 | -1.47 |
| 2024-07-03 | 1.06港币 | -0.41 | 96.74% | -8.49 | -3.75 | -1.48 |
| 2024-07-02 | 1.03港币 | -0.39 | 97.28% | -8.49 | -3.76 | -1.48 |
| 2024-06-28 | 1.04港币 | -0.40 | 97.29% | -8.54 | -3.76 | -1.48 |
| 2024-06-27 | 1.09港币 | -0.42 | 96.47% | -8.54 | -3.77 | -1.49 |
| 2024-06-26 | 1.08港币 | -0.41 | 96.60% | -8.54 | -3.78 | -1.49 |
| 2024-06-25 | 1.07港币 | -0.41 | 97.01% | -8.54 | -3.79 | -1.50 |
| 2024-06-24 | 1.08港币 | -0.41 | 96.87% | -8.54 | -3.79 | -1.50 |
| 2024-06-21 | 1.10港币 | -0.42 | 96.61% | -8.66 | -3.81 | -1.50 |
| 2024-06-20 | 1.13港币 | -0.43 | 96.34% | -8.69 | -3.81 | -1.51 |
| 2024-06-19 | 1.16港币 | -0.44 | 96.33% | -8.69 | -3.82 | -1.51 |
| 2024-06-18 | 1.18港币 | -0.45 | 96.05% | -8.69 | -3.82 | -1.51 |
