开拓药业-B(09939) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.03港币 | 11.01 | 6.35% | 15.61 | 44.47 | 128.70 |
| 2024-07-19 | 1.03港币 | 11.01 | 6.36% | 15.72 | 44.58 | 128.70 |
| 2024-07-18 | 1.06港币 | 11.33 | 8.14% | 15.72 | 44.63 | 128.70 |
| 2024-07-17 | 1.05港币 | 11.23 | 7.98% | 15.72 | 44.69 | 128.70 |
| 2024-07-16 | 1.06港币 | 11.33 | 7.99% | 15.82 | 44.80 | 128.70 |
| 2024-07-15 | 1.11港币 | 11.87 | 10.32% | 15.82 | 44.90 | 128.90 |
| 2024-07-12 | 1.08港币 | 11.55 | 8.91% | 15.93 | 46.40 | 128.90 |
| 2024-07-11 | 1.03港币 | 11.01 | 6.43% | 15.93 | 47.90 | 128.90 |
| 2024-07-10 | 1.03港币 | 11.01 | 6.44% | 15.93 | 48.00 | 128.90 |
| 2024-07-09 | 0.99港币 | 10.58 | 5.56% | 16.14 | 48.11 | 128.90 |
| 2024-07-08 | 1.00港币 | 10.69 | 5.75% | 16.14 | 48.22 | 129.09 |
| 2024-07-05 | 1.03港币 | 11.01 | 6.12% | 16.14 | 48.32 | 129.09 |
| 2024-07-04 | 1.04港币 | 11.12 | 6.67% | 16.14 | 48.43 | 129.09 |
| 2024-07-03 | 1.06港币 | 11.33 | 7.04% | 16.36 | 48.54 | 129.09 |
| 2024-07-02 | 1.03港币 | 11.01 | 6.15% | 16.36 | 49.39 | 129.09 |
| 2024-06-28 | 1.04港币 | 11.12 | 6.52% | 16.36 | 50.25 | 129.45 |
| 2024-06-27 | 1.09港币 | 11.65 | 7.99% | 16.46 | 50.89 | 129.45 |
| 2024-06-26 | 1.08港币 | 11.55 | 7.45% | 16.46 | 51.53 | 129.45 |
| 2024-06-25 | 1.07港币 | 11.44 | 7.29% | 16.57 | 51.74 | 129.45 |
| 2024-06-24 | 1.08港币 | 11.55 | 7.30% | 16.57 | 51.96 | 129.45 |
| 2024-06-21 | 1.10港币 | 11.76 | 7.50% | 16.57 | 53.08 | 129.48 |
| 2024-06-20 | 1.13港币 | 12.08 | 8.24% | 16.68 | 54.20 | 129.48 |
| 2024-06-19 | 1.16港币 | 12.40 | 8.44% | 16.68 | 54.31 | 129.48 |
| 2024-06-18 | 1.18港币 | 12.62 | 8.46% | 16.68 | 54.42 | 129.48 |
