开拓药业-B(09939) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.08港币 | 11.55 | 16.28% | 11.97 | 39.72 | 124.27 |
| 2024-11-20 | 1.09港币 | 11.65 | 16.92% | 12.08 | 39.77 | 124.27 |
| 2024-11-19 | 1.09港币 | 11.65 | 16.95% | 12.08 | 39.77 | 124.27 |
| 2024-11-18 | 1.05港币 | 11.23 | 14.35% | 12.08 | 39.77 | 124.27 |
| 2024-11-15 | 1.11港币 | 11.87 | 18.24% | 12.08 | 39.82 | 124.42 |
| 2024-11-14 | 1.15港币 | 12.30 | 20.28% | 12.08 | 39.88 | 124.42 |
| 2024-11-13 | 1.25港币 | 13.36 | 24.96% | 12.08 | 39.88 | 124.42 |
| 2024-11-12 | 1.28港币 | 13.68 | 25.78% | 12.08 | 39.88 | 124.42 |
| 2024-11-11 | 1.10港币 | 11.76 | 17.57% | 12.08 | 39.98 | 124.42 |
| 2024-11-08 | 1.11港币 | 11.87 | 18.22% | 12.08 | 40.09 | 124.44 |
| 2024-11-07 | 1.13港币 | 12.08 | 19.34% | 12.19 | 40.09 | 124.44 |
| 2024-11-06 | 1.13港币 | 12.08 | 19.38% | 12.29 | 40.09 | 124.44 |
| 2024-11-05 | 1.13港币 | 12.08 | 19.41% | 12.29 | 40.14 | 124.44 |
| 2024-11-04 | 1.10港币 | 11.76 | 17.71% | 12.29 | 40.20 | 124.44 |
| 2024-11-01 | 1.07港币 | 11.44 | 16.01% | 12.29 | 40.20 | 124.61 |
| 2024-10-31 | 1.09港币 | 11.65 | 16.98% | 12.40 | 40.20 | 124.61 |
| 2024-10-30 | 1.14港币 | 12.19 | 19.21% | 12.40 | 40.25 | 124.61 |
| 2024-10-29 | 1.09港币 | 11.65 | 17.03% | 12.51 | 40.31 | 124.61 |
| 2024-10-28 | 1.05港币 | 11.23 | 14.69% | 12.62 | 40.31 | 124.61 |
| 2024-10-25 | 1.06港币 | 11.33 | 14.87% | 12.62 | 40.31 | 124.81 |
| 2024-10-24 | 1.07港币 | 11.44 | 15.85% | 12.62 | 40.36 | 124.81 |
| 2024-10-23 | 1.12港币 | 11.97 | 18.10% | 12.62 | 40.41 | 124.81 |
| 2024-10-22 | 1.16港币 | 12.40 | 19.08% | 12.72 | 40.47 | 124.81 |
| 2024-10-21 | 1.15港币 | 12.30 | 18.63% | 12.83 | 40.52 | 124.81 |
