开拓药业-B(09939) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.97港币 | 10.37 | 8.01% | 11.87 | 41.64 | 149.64 |
| 2024-12-19 | 0.99港币 | 10.58 | 9.23% | 11.87 | 41.69 | 150.93 |
| 2024-12-18 | 1.02港币 | 10.91 | 11.01% | 11.97 | 41.69 | 150.93 |
| 2024-12-17 | 0.99港币 | 10.58 | 9.25% | 11.97 | 41.75 | 150.93 |
| 2024-12-16 | 1.01港币 | 10.80 | 10.48% | 11.97 | 41.86 | 151.86 |
| 2024-12-13 | 1.05港币 | 11.23 | 12.62% | 12.08 | 42.02 | 153.34 |
| 2024-12-12 | 1.09港币 | 11.65 | 16.55% | 12.08 | 42.18 | 153.71 |
| 2024-12-11 | 1.07港币 | 11.44 | 14.54% | 12.08 | 42.23 | 153.71 |
| 2024-12-10 | 1.07港币 | 11.44 | 14.56% | 12.08 | 42.23 | 153.71 |
| 2024-12-09 | 1.07港币 | 11.44 | 14.56% | 12.19 | 42.39 | 155.38 |
| 2024-12-06 | 1.07港币 | 11.44 | 14.52% | 12.29 | 42.82 | 157.79 |
| 2024-12-05 | 1.05港币 | 11.23 | 12.62% | 12.29 | 42.92 | 158.90 |
| 2024-12-04 | 1.07港币 | 11.44 | 14.40% | 12.29 | 42.98 | 158.90 |
| 2024-12-03 | 1.09港币 | 11.65 | 15.78% | 12.29 | 43.03 | 158.90 |
| 2024-12-02 | 1.09港币 | 11.65 | 15.78% | 12.40 | 43.14 | 159.82 |
| 2024-11-29 | 1.09港币 | 11.65 | 15.74% | 12.40 | 43.30 | 161.67 |
| 2024-11-28 | 1.06港币 | 11.33 | 13.03% | 12.51 | 43.46 | 162.23 |
| 2024-11-27 | 1.06港币 | 11.33 | 13.04% | 12.62 | 43.51 | 162.23 |
| 2024-11-26 | 1.07港币 | 11.44 | 14.15% | 12.62 | 43.51 | 162.23 |
| 2024-11-25 | 1.06港币 | 11.33 | 13.06% | 12.62 | 43.89 | 165.56 |
| 2024-11-22 | 1.07港币 | 11.44 | 13.98% | 12.72 | 44.47 | 166.67 |
| 2024-11-21 | 1.08港币 | 11.55 | 14.38% | 12.83 | 44.63 | 168.34 |
| 2024-11-20 | 1.09港币 | 11.65 | 14.95% | 12.83 | 44.69 | 168.34 |
| 2024-11-19 | 1.09港币 | 11.65 | 14.97% | 12.83 | 44.80 | 168.34 |
