开拓药业-B(09939) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.08港币 | -0.48 | 83.72% | -5.67 | -2.12 | -0.52 |
| 2024-11-20 | 1.09港币 | -0.48 | 83.15% | -5.67 | -2.12 | -0.52 |
| 2024-11-19 | 1.09港币 | -0.48 | 83.27% | -5.67 | -2.13 | -0.53 |
| 2024-11-18 | 1.05港币 | -0.46 | 85.99% | -5.67 | -2.14 | -0.54 |
| 2024-11-15 | 1.11港币 | -0.49 | 82.63% | -5.70 | -2.15 | -0.54 |
| 2024-11-14 | 1.15港币 | -0.51 | 81.14% | -5.72 | -2.16 | -0.55 |
| 2024-11-13 | 1.25港币 | -0.55 | 80.16% | -5.72 | -2.17 | -0.56 |
| 2024-11-12 | 1.28港币 | -0.56 | 79.86% | -5.72 | -2.18 | -0.56 |
| 2024-11-11 | 1.10港币 | -0.48 | 83.13% | -5.75 | -2.19 | -0.56 |
| 2024-11-08 | 1.11港币 | -0.49 | 82.90% | -5.79 | -2.19 | -0.58 |
| 2024-11-07 | 1.13港币 | -0.50 | 82.23% | -5.82 | -2.22 | -0.59 |
| 2024-11-06 | 1.13港币 | -0.50 | 82.34% | -5.82 | -2.24 | -0.60 |
| 2024-11-05 | 1.13港币 | -0.50 | 82.45% | -5.82 | -2.25 | -0.60 |
| 2024-11-04 | 1.10港币 | -0.48 | 83.27% | -5.83 | -2.25 | -0.61 |
| 2024-11-01 | 1.07港币 | -0.47 | 84.12% | -5.86 | -2.26 | -0.62 |
| 2024-10-31 | 1.09港币 | -0.48 | 83.72% | -5.88 | -2.27 | -0.62 |
| 2024-10-30 | 1.14港币 | -0.50 | 82.61% | -5.88 | -2.28 | -0.62 |
| 2024-10-29 | 1.09港币 | -0.48 | 83.81% | -5.88 | -2.29 | -0.63 |
| 2024-10-28 | 1.05港币 | -0.46 | 86.12% | -5.88 | -2.31 | -0.63 |
| 2024-10-25 | 1.06港币 | -0.47 | 85.21% | -5.93 | -2.35 | -0.63 |
| 2024-10-24 | 1.07港币 | -0.47 | 84.53% | -5.96 | -2.37 | -0.63 |
| 2024-10-23 | 1.12港币 | -0.49 | 83.56% | -5.96 | -2.38 | -0.63 |
| 2024-10-22 | 1.16港币 | -0.51 | 82.99% | -5.96 | -2.43 | -0.63 |
| 2024-10-21 | 1.15港币 | -0.51 | 83.13% | -5.96 | -2.50 | -0.64 |
