开拓药业-B(09939) - 历史市净率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1.06港币 | 0.941 | 20.11% | 0.940 | 2.030 | 4.347 |
| 2024-07-02 | 1.03港币 | 0.914 | 18.78% | 0.940 | 2.038 | 4.347 |
| 2024-06-28 | 1.04港币 | 0.923 | 19.13% | 0.941 | 2.093 | 4.376 |
| 2024-06-27 | 1.09港币 | 0.967 | 22.66% | 0.941 | 2.193 | 4.385 |
| 2024-06-26 | 1.08港币 | 0.958 | 21.06% | 0.941 | 2.269 | 4.385 |
| 2024-06-25 | 1.07港币 | 0.950 | 20.54% | 0.941 | 2.309 | 4.385 |
| 2024-06-24 | 1.08港币 | 0.958 | 20.95% | 0.941 | 2.373 | 4.405 |
| 2024-06-21 | 1.10港币 | 0.976 | 23.20% | 0.941 | 2.420 | 4.443 |
| 2024-06-20 | 1.13港币 | 1.003 | 25.37% | 0.941 | 2.438 | 4.481 |
| 2024-06-19 | 1.16港币 | 1.029 | 27.99% | 0.941 | 2.439 | 4.481 |
| 2024-06-18 | 1.18港币 | 1.047 | 29.39% | 0.941 | 2.447 | 4.481 |
| 2024-06-17 | 1.18港币 | 1.047 | 29.39% | 0.941 | 2.469 | 4.499 |
| 2024-06-14 | 1.19港币 | 1.056 | 29.72% | 0.941 | 2.498 | 4.577 |
| 2024-06-13 | 1.34港币 | 1.189 | 35.05% | 0.941 | 2.510 | 4.577 |
| 2024-06-12 | 1.30港币 | 1.154 | 34.69% | 0.941 | 2.517 | 4.577 |
| 2024-06-11 | 1.26港币 | 1.118 | 34.33% | 0.941 | 2.523 | 4.577 |
| 2024-06-07 | 1.22港币 | 1.083 | 32.02% | 0.941 | 2.578 | 4.721 |
| 2024-06-06 | 1.22港币 | 1.083 | 32.02% | 0.941 | 2.581 | 4.741 |
| 2024-06-05 | 1.21港币 | 1.074 | 30.84% | 0.941 | 2.582 | 4.741 |
| 2024-06-04 | 1.20港币 | 1.065 | 30.20% | 0.941 | 2.583 | 4.741 |
| 2024-06-03 | 1.21港币 | 1.074 | 30.75% | 0.941 | 2.589 | 4.788 |
| 2024-05-31 | 1.21港币 | 1.074 | 30.66% | 0.941 | 2.599 | 5.192 |
| 2024-05-30 | 1.21港币 | 1.074 | 30.66% | 0.941 | 2.606 | 5.221 |
| 2024-05-29 | 1.18港币 | 1.047 | 29.35% | 0.941 | 2.608 | 5.221 |
