诺诚健华 港股通 空最新回购 (2025-01-24) 官网 ( 09969.hk) | -110.19 | 4.49 | 0% | 上市时间2020-03-23股价18.44港币涨跌幅1.43%成交金额3.01亿港币换手率0.91%市值325.02亿港币H股市值275.91亿港币总股本17.63亿H股本14.96亿每手股数1,000上市至今年化投资收益率11.75%港股通持仓占H股比例34.92% (97.50亿港币2025-07-18) 累计做空占H股比例6.78% (16.19亿港币2025-07-11) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 90.59 | 市净率 | 5.03 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
诺诚健华(09969) - 历史市盈率及分位点走势图
最后更新于：2025-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-22 | 18.44港币 | -110.19 | 2.86% | -53.67 | -19.85 | -12.56 |
| 2025-07-21 | 18.18港币 | -108.64 | 3.13% | -53.67 | -19.85 | -12.56 |
| 2025-07-18 | 18.66港币 | -111.51 | 3.26% | -54.18 | -20.60 | -12.56 |
| 2025-07-17 | 18.24港币 | -109.00 | 3.40% | -54.18 | -20.60 | -12.56 |
| 2025-07-16 | 17.86港币 | -106.73 | 3.40% | -53.77 | -20.22 | -12.56 |
| 2025-07-15 | 17.46港币 | -104.34 | 3.41% | -53.67 | -19.85 | -12.56 |
| 2025-07-14 | 16.40港币 | -98.00 | 3.54% | -53.67 | -19.85 | -12.56 |
| 2025-07-11 | 15.96港币 | -95.37 | 3.94% | -54.18 | -20.60 | -12.56 |
| 2025-07-10 | 13.84港币 | -82.70 | 4.35% | -54.18 | -20.60 | -12.56 |
| 2025-07-09 | 13.54港币 | -80.91 | 4.63% | -53.77 | -20.22 | -12.56 |
| 2025-07-08 | 12.98港币 | -77.56 | 6.81% | -53.67 | -19.85 | -12.56 |
| 2025-07-07 | 13.10港币 | -78.28 | 6.40% | -53.67 | -19.85 | -12.56 |
| 2025-07-04 | 13.72港币 | -81.99 | 5.03% | -54.18 | -20.60 | -12.56 |
| 2025-07-03 | 13.30港币 | -79.48 | 5.84% | -54.18 | -20.60 | -12.56 |
| 2025-07-02 | 12.96港币 | -77.44 | 7.07% | -53.77 | -20.22 | -12.56 |
| 2025-06-30 | 13.10港币 | -78.28 | 6.68% | -53.67 | -19.85 | -12.56 |
| 2025-06-27 | 13.30港币 | -79.48 | 6.25% | -54.18 | -20.60 | -12.56 |
| 2025-06-26 | 13.38港币 | -79.95 | 6.11% | -54.18 | -20.60 | -12.56 |
| 2025-06-25 | 13.76港币 | -82.23 | 5.58% | -53.77 | -20.22 | -12.56 |
| 2025-06-24 | 13.52港币 | -80.79 | 5.59% | -53.67 | -19.85 | -12.56 |
| 2025-06-23 | 13.10港币 | -78.28 | 6.81% | -53.67 | -19.85 | -12.56 |
| 2025-06-20 | 12.94港币 | -77.33 | 7.61% | -54.18 | -20.60 | -12.56 |
| 2025-06-19 | 12.94港币 | -77.33 | 7.74% | -54.18 | -20.60 | -12.56 |
| 2025-06-18 | 13.28港币 | -79.36 | 6.67% | -53.77 | -20.22 | -12.56 |
