( 09969.hk) | -106.13 | 4.32 | 0% | 上市时间2020-03-23股价17.74港币涨跌幅-1.11%成交金额2.02亿港币换手率0.65%市值313.05亿港币H股市值265.44亿港币总股本17.65亿H股本14.96亿每手股数1,000上市至今年化投资收益率10.92%港股通持仓占H股比例34.22% (91.05亿港币2025-07-23) 累计做空占H股比例7.45% (20.80亿港币2025-07-18) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 93.80 | 市净率 | 5.21 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
诺诚健华(09969) - 历史市现率走势图
最后更新于：2025-07-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-25 | 17.74港币 | -132.10 |
| 2025-07-24 | 17.94港币 | -133.59 |
| 2025-07-23 | 17.78港币 | -132.40 |
| 2025-07-22 | 18.44港币 | -137.31 |
| 2025-07-21 | 18.18港币 | -135.38 |
| 2025-07-18 | 18.66港币 | -138.79 |
| 2025-07-17 | 18.24港币 | -135.67 |
| 2025-07-16 | 17.86港币 | -132.84 |
| 2025-07-15 | 17.46港币 | -129.86 |
| 2025-07-14 | 16.40港币 | -121.98 |
| 2025-07-11 | 15.96港币 | -118.71 |
| 2025-07-10 | 13.84港币 | -102.94 |
| 2025-07-09 | 13.54港币 | -100.71 |
| 2025-07-08 | 12.98港币 | -96.54 |
| 2025-07-07 | 13.10港币 | -97.43 |
| 2025-07-04 | 13.72港币 | -102.05 |
| 2025-07-03 | 13.30港币 | -98.92 |
| 2025-07-02 | 12.96港币 | -96.39 |
| 2025-06-30 | 13.10港币 | -97.43 |
| 2025-06-27 | 13.30港币 | -98.92 |
| 2025-06-26 | 13.38港币 | -99.52 |
| 2025-06-25 | 13.76港币 | -102.34 |
| 2025-06-24 | 13.52港币 | -100.56 |
| 2025-06-23 | 13.10港币 | -97.43 |
