诺诚健华(09969) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.66港币 | -12.56 |
| 2024-07-19 | 4.71港币 | -12.69 |
| 2024-07-18 | 4.71港币 | -12.69 |
| 2024-07-17 | 5.00港币 | -13.47 |
| 2024-07-16 | 4.89港币 | -13.18 |
| 2024-07-15 | 4.89港币 | -13.18 |
| 2024-07-12 | 5.06港币 | -13.64 |
| 2024-07-11 | 4.81港币 | -12.96 |
| 2024-07-10 | 4.65港币 | -12.53 |
| 2024-07-09 | 4.60港币 | -12.40 |
| 2024-07-08 | 4.60港币 | -12.40 |
| 2024-07-05 | 4.94港币 | -13.31 |
| 2024-07-04 | 4.85港币 | -13.07 |
| 2024-07-03 | 4.96港币 | -13.37 |
| 2024-07-02 | 5.08港币 | -13.69 |
| 2024-06-28 | 4.82港币 | -12.99 |
| 2024-06-27 | 4.65港币 | -12.53 |
| 2024-06-26 | 4.70港币 | -12.67 |
| 2024-06-25 | 4.65港币 | -12.53 |
| 2024-06-24 | 4.70港币 | -12.67 |
| 2024-06-21 | 4.75港币 | -12.80 |
| 2024-06-20 | 4.55港币 | -12.26 |
| 2024-06-19 | 4.61港币 | -12.42 |
| 2024-06-18 | 4.46港币 | -12.02 |
