诺诚健华(09969) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 6.52港币 | -18.25 |
| 2024-11-20 | 6.71港币 | -18.78 |
| 2024-11-19 | 6.29港币 | -17.61 |
| 2024-11-18 | 6.41港币 | -17.94 |
| 2024-11-15 | 6.85港币 | -19.17 |
| 2024-11-14 | 6.89港币 | -19.29 |
| 2024-11-13 | 7.04港币 | -19.71 |
| 2024-11-12 | 7.49港币 | -20.97 |
| 2024-11-11 | 7.47港币 | -18.76 |
| 2024-11-08 | 7.03港币 | -17.65 |
| 2024-11-07 | 6.80港币 | -17.08 |
| 2024-11-06 | 6.87港币 | -17.25 |
| 2024-11-05 | 6.85港币 | -17.20 |
| 2024-11-04 | 6.78港币 | -17.03 |
| 2024-11-01 | 6.58港币 | -16.52 |
| 2024-10-31 | 6.61港币 | -16.60 |
| 2024-10-30 | 6.63港币 | -16.65 |
| 2024-10-29 | 6.93港币 | -17.40 |
| 2024-10-28 | 6.82港币 | -17.13 |
| 2024-10-25 | 7.06港币 | -17.73 |
| 2024-10-24 | 6.87港币 | -17.25 |
| 2024-10-23 | 6.99港币 | -17.55 |
| 2024-10-22 | 6.91港币 | -17.35 |
| 2024-10-21 | 6.99港币 | -17.55 |
