中国移动 沪股通 融押最新大宗交易 (2025-05-08) 官网 (香港 600941.sh) | 17.65 | 1.77 | 4.10% | 上市时间2022-01-05股价113.96元涨跌幅0.47%成交金额11.80亿元换手率1.15%市值2.46万亿元A股市值1,028.79亿元流通市值1,028.79亿元自由流通市值1,028.79亿元总股东人数12.94万人均自由流通市值84.37万元总股本215.88亿流通A股9.03亿元上市至今年化投资收益率27.89%陆股通持股占流通A股比例2.07% (20.10亿元2025-03-31) 融资融券余额占流通A股市值比例1.63% (融资余额16.72亿元融券余额907.12万元2025-05-14) 质押股数与前十大股东持股之比1.05% (10.39亿元2025-05-09) 实际控制人类型中国移动通信集团有限公司 (国有) | |||
| 所属三级行业通信运营 (申万) | 市盈率 | 19.24 | 市净率 | 1.72 | 股息率 | 3.69% | 申万:通信通信运营通信运营申万2021版:通信通信服务电信运营商国证:电信业务电信服务电信运营 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (43): | 双击编辑备注 |
中国移动(600941) - 历史市净率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 113.96元 | 1.769 | 88.43% | 1.249 | 1.641 | 1.735 |
| 2025-05-13 | 113.43元 | 1.761 | 87.03% | 1.249 | 1.641 | 1.735 |
| 2025-05-12 | 113.70元 | 1.765 | 88.14% | 1.248 | 1.641 | 1.734 |
| 2025-05-09 | 113.99元 | 1.770 | 88.72% | 1.244 | 1.639 | 1.734 |
| 2025-05-08 | 113.41元 | 1.761 | 87.35% | 1.244 | 1.637 | 1.734 |
| 2025-05-07 | 114.30元 | 1.775 | 89.94% | 1.244 | 1.636 | 1.733 |
| 2025-05-06 | 113.06元 | 1.756 | 85.38% | 1.244 | 1.636 | 1.733 |
| 2025-04-30 | 112.25元 | 1.743 | 83.61% | 1.242 | 1.636 | 1.732 |
| 2025-04-29 | 113.15元 | 1.757 | 85.93% | 1.242 | 1.636 | 1.731 |
| 2025-04-28 | 112.26元 | 1.743 | 83.72% | 1.231 | 1.635 | 1.730 |
| 2025-04-25 | 110.95元 | 1.722 | 77.17% | 1.228 | 1.634 | 1.730 |
| 2025-04-24 | 110.46元 | 1.715 | 74.28% | 1.225 | 1.634 | 1.730 |
| 2025-04-23 | 110.84元 | 1.721 | 76.58% | 1.225 | 1.634 | 1.730 |
| 2025-04-22 | 112.91元 | 1.796 | 93.24% | 1.225 | 1.633 | 1.730 |
| 2025-04-21 | 112.90元 | 1.796 | 93.24% | 1.223 | 1.632 | 1.730 |
| 2025-04-18 | 114.79元 | 1.826 | 96.70% | 1.212 | 1.632 | 1.729 |
| 2025-04-17 | 114.26元 | 1.818 | 96.15% | 1.210 | 1.631 | 1.729 |
| 2025-04-16 | 114.02元 | 1.814 | 95.59% | 1.210 | 1.631 | 1.729 |
| 2025-04-15 | 111.75元 | 1.778 | 90.90% | 1.210 | 1.630 | 1.728 |
| 2025-04-14 | 110.40元 | 1.756 | 86.76% | 1.209 | 1.630 | 1.727 |
| 2025-04-11 | 109.79元 | 1.747 | 85.42% | 1.204 | 1.629 | 1.727 |
| 2025-04-10 | 110.90元 | 1.764 | 89.00% | 1.203 | 1.628 | 1.726 |
| 2025-04-09 | 112.60元 | 1.791 | 93.25% | 1.203 | 1.628 | 1.726 |
| 2025-04-08 | 111.60元 | 1.775 | 91.03% | 1.203 | 1.627 | 1.725 |
