凯撒旅业 深股通 融押最新大宗交易 (2024-12-24) 官网 (海南 000796.sz) | 8.03 | 7.71 | 10.92 | 0.00% | 上市时间1997-07-03股价4.13元 (2.74% , 1.44亿元) 市值66.24亿元流通市值54.96亿元自由流通市值28.60亿元总股东人数3.56万人均自由流通市值8.02万元总股本16.04亿上市至今年化投资收益率1.49%陆股通持仓占流通A股比例0.03%质押股数与前十大股东持股之比28.58%实际控制人类型青岛市市北区国有资产运营发展中心 (国有) | ||||
| 所属三级行业旅游综合 (申万) | 市盈率 | 31.01 | 市净率 | 2.70 | 市销率 | 2.26 | 股息率 | 1.93% | 申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
凯撒旅业(000796) - 历史市净率及分位点走势图
最后更新于：2024-12-26
市净率
- 当前值:7.714
- 16.07%
- -3.831
- 137.025
- 9.021
- 最大值:237.387 (-2.584)
- 平均值:71.604
- 最小值:4.768
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 4.13元 | 7.714 | 16.07% | 9.021 | 137.025 | -3.831 |
| 2024-12-25 | 4.02元 | 7.508 | 15.95% | 9.040 | 141.106 | -3.831 |
| 2024-12-24 | 4.18元 | 7.807 | 16.11% | 9.040 | 145.188 | -3.831 |
| 2024-12-23 | 4.31元 | 8.050 | 16.53% | 9.040 | 145.188 | -3.831 |
| 2024-12-20 | 4.79元 | 8.946 | 18.98% | 9.021 | 137.025 | -3.831 |
| 2024-12-19 | 4.85元 | 9.058 | 20.36% | 9.021 | 137.025 | -3.831 |
| 2024-12-18 | 5.00元 | 9.338 | 21.22% | 9.021 | 141.106 | -3.831 |
| 2024-12-17 | 5.27元 | 9.843 | 24.31% | 9.021 | 145.188 | -3.831 |
| 2024-12-16 | 5.60元 | 10.459 | 26.39% | 9.021 | 145.188 | -3.831 |
| 2024-12-13 | 5.54元 | 10.347 | 26.04% | 8.985 | 137.025 | -3.831 |
| 2024-12-12 | 5.31元 | 9.917 | 25.35% | 8.984 | 137.025 | -3.831 |
| 2024-12-11 | 5.08元 | 9.488 | 22.88% | 8.984 | 141.106 | -3.831 |
| 2024-12-10 | 4.98元 | 9.301 | 21.67% | 8.984 | 145.188 | -3.831 |
| 2024-12-09 | 4.99元 | 9.320 | 21.81% | 8.965 | 145.188 | -3.831 |
| 2024-12-06 | 5.00元 | 9.338 | 22.16% | 8.796 | 137.025 | -3.831 |
| 2024-12-05 | 5.08元 | 9.488 | 23.13% | 8.785 | 137.025 | -3.831 |
| 2024-12-04 | 5.07元 | 9.469 | 22.88% | 8.785 | 141.106 | -3.831 |
| 2024-12-03 | 5.37元 | 10.029 | 25.69% | 8.785 | 145.188 | -3.831 |
| 2024-12-02 | 5.30元 | 9.899 | 25.14% | 8.778 | 145.188 | -3.831 |
| 2024-11-29 | 4.82元 | 9.002 | 21.47% | 8.737 | 137.025 | -3.831 |
| 2024-11-28 | 4.89元 | 9.133 | 22.30% | 8.737 | 137.025 | -3.831 |
| 2024-11-27 | 4.84元 | 9.040 | 22.05% | 8.737 | 141.106 | -3.831 |
| 2024-11-26 | 5.10元 | 9.525 | 23.47% | 8.737 | 145.188 | -3.831 |
| 2024-11-25 | 4.92元 | 9.189 | 22.22% | 8.737 | 145.188 | -3.831 |
