凯撒旅业 深股通 融押最新大宗交易 (2024-10-08) 官网 (海南 000796.sz) | 8.69 | 8.35 | 11.82 | 0.00% | 上市时间1997-07-03股价4.47元 (2.52% , 2.91亿元) 市值71.69亿元流通市值43.35亿元自由流通市值30.95亿元股东人数3.56万人均自由流通市值8.69万元总股本16.04亿上市至今年化投资收益率1.81%陆股通持仓占流通A股比例0.03%质押股数与前十大股东持股之比28.58%实际控制人类型青岛市市北区国有资产运营发展中心 (国有) | ||||
| 所属三级行业旅游综合 (申万) | 市盈率 | 30.19 | 市净率 | 2.63 | 市销率 | 2.20 | 股息率 | 1.98% | 申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
凯撒旅业(000796) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.47元 | 11.82 | 89.61% | 5.91 | 8.28 | 10.48 |
| 2024-11-21 | 4.36元 | 11.53 | 88.23% | 5.91 | 8.28 | 10.48 |
| 2024-11-20 | 4.29元 | 11.34 | 87.10% | 5.91 | 8.28 | 10.46 |
| 2024-11-19 | 4.22元 | 11.16 | 85.69% | 5.91 | 8.28 | 10.42 |
| 2024-11-18 | 4.19元 | 11.08 | 85.56% | 5.91 | 8.28 | 10.41 |
| 2024-11-15 | 4.37元 | 11.55 | 88.37% | 5.89 | 8.27 | 10.40 |
| 2024-11-14 | 4.51元 | 11.92 | 90.72% | 5.87 | 8.26 | 10.39 |
| 2024-11-13 | 4.69元 | 12.40 | 94.31% | 5.87 | 8.25 | 10.39 |
| 2024-11-12 | 4.84元 | 12.80 | 97.36% | 5.87 | 8.23 | 10.37 |
| 2024-11-11 | 4.80元 | 12.69 | 96.39% | 5.86 | 8.21 | 10.37 |
| 2024-11-08 | 4.81元 | 12.72 | 96.95% | 5.83 | 8.21 | 10.36 |
| 2024-11-07 | 4.95元 | 13.09 | 98.34% | 5.73 | 8.21 | 10.35 |
| 2024-11-06 | 4.70元 | 12.43 | 95.15% | 5.73 | 8.21 | 10.32 |
| 2024-11-05 | 4.67元 | 12.35 | 94.86% | 5.73 | 8.21 | 10.31 |
| 2024-11-04 | 4.58元 | 12.11 | 93.06% | 5.71 | 8.18 | 10.31 |
| 2024-11-01 | 4.65元 | 12.29 | 94.60% | 5.70 | 8.13 | 10.31 |
| 2024-10-31 | 5.06元 | 13.38 | 99.17% | 5.68 | 8.11 | 10.26 |
| 2024-10-30 | 5.08元 | 12.07 | 93.07% | 5.68 | 8.11 | 10.26 |
| 2024-10-29 | 5.28元 | 12.54 | 95.69% | 5.68 | 8.11 | 10.25 |
| 2024-10-25 | 4.80元 | 11.40 | 89.63% | 5.65 | 8.03 | 10.19 |
| 2024-10-24 | 4.60元 | 10.93 | 86.86% | 5.65 | 8.02 | 10.17 |
| 2024-10-23 | 4.38元 | 10.41 | 82.41% | 5.61 | 8.02 | 10.17 |
| 2024-10-22 | 4.17元 | 9.91 | 75.17% | 5.61 | 8.02 | 10.17 |
| 2024-10-21 | 3.97元 | 9.43 | 68.93% | 5.60 | 8.00 | 10.17 |
