紫光国微 深股通 融押最新大宗交易 (2024-07-16) 官网 (河北 002049.sz) | 19.90 | 4.00 | 6.26 | 1.28% | 上市时间2005-06-06股价52.79元 (-4.11% , 9.44亿元) 市值448.52亿元流通市值448.44亿元股东人数21.47万人均自由流通市值15.45万元总股本8.50亿上市至今年化投资收益率20.61%陆股通持仓占流通A股比例2.15%融资融券余额占流通市值比例5.45%质押股数与前十大股东持股之比0.00%实际控制人无 | ||||
| 所属三级行业集成电路 (申万) | 市盈率 | 137.03 | 市净率 | 3.44 | 市销率 | 6.43 | 股息率 | 0.23% | 申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 国微转债债券收盘价:108.80元转股折溢价率:100.97% | ||||||||
| 备注 (20): | 双击编辑备注 |
紫光国微(002049) - 历史市净率及分位点走势图
最后更新于：2024-07-23
市净率
- 当前值:4.003
- 3.17%
- 18.816
- 11.806
- 5.493
- 最大值:26.411
- 平均值:12.126
- 最小值:3.697
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 52.79元 | 4.003 | 3.17% | 5.493 | 11.806 | 18.816 |
| 2024-07-22 | 55.05元 | 4.174 | 6.62% | 5.508 | 11.889 | 18.832 |
| 2024-07-19 | 54.09元 | 4.101 | 5.09% | 5.541 | 11.965 | 18.908 |
| 2024-07-18 | 52.01元 | 3.944 | 2.06% | 5.542 | 11.970 | 18.908 |
| 2024-07-17 | 52.22元 | 3.960 | 2.20% | 5.551 | 11.974 | 18.908 |
| 2024-07-16 | 53.05元 | 4.023 | 3.31% | 5.558 | 11.979 | 18.908 |
| 2024-07-15 | 51.21元 | 3.883 | 1.10% | 5.606 | 11.984 | 18.910 |
| 2024-07-12 | 51.67元 | 3.918 | 1.51% | 5.609 | 12.041 | 18.910 |
| 2024-07-11 | 51.82元 | 3.929 | 1.65% | 5.649 | 12.052 | 18.929 |
| 2024-07-10 | 50.91元 | 3.860 | 0.55% | 5.682 | 12.055 | 18.929 |
| 2024-07-09 | 51.18元 | 3.881 | 0.69% | 5.699 | 12.062 | 18.929 |
| 2024-07-08 | 48.76元 | 3.697 | 0.00% | 5.709 | 12.076 | 18.962 |
| 2024-07-05 | 49.73元 | 3.771 | 0.28% | 5.712 | 12.109 | 19.017 |
| 2024-07-04 | 49.62元 | 3.763 | 0.14% | 5.757 | 12.151 | 19.017 |
| 2024-07-03 | 50.95元 | 3.863 | 0.14% | 5.765 | 12.179 | 19.017 |
| 2024-07-02 | 51.76元 | 3.925 | 0.69% | 5.801 | 12.233 | 19.017 |
| 2024-07-01 | 52.58元 | 3.987 | 1.10% | 5.816 | 12.291 | 19.017 |
| 2024-06-28 | 52.60元 | 3.989 | 1.10% | 5.829 | 12.358 | 19.017 |
| 2024-06-27 | 51.67元 | 3.918 | 0.55% | 5.833 | 12.424 | 19.017 |
| 2024-06-26 | 52.99元 | 4.018 | 1.38% | 5.837 | 12.451 | 19.017 |
| 2024-06-25 | 51.60元 | 3.913 | 0.41% | 5.856 | 12.473 | 19.017 |
| 2024-06-24 | 54.04元 | 4.098 | 2.34% | 5.884 | 12.506 | 19.017 |
| 2024-06-21 | 57.30元 | 4.133 | 2.89% | 5.888 | 12.614 | 19.017 |
| 2024-06-20 | 58.60元 | 4.227 | 4.54% | 5.899 | 12.711 | 19.017 |
