紫光国微 深股通 融押最新大宗交易 (2024-07-16) 官网 (河北 002049.sz) | 36.45 | 4.58 | 8.89 | 1.04% | 上市时间2005-06-06股价64.76元 (-4.10% , 14.33亿元) 市值550.22亿元流通市值550.12亿元自由流通市值407.06亿元股东人数23.33万人均自由流通市值17.45万元总股本8.50亿上市至今年化投资收益率21.50%陆股通持仓占流通A股比例1.90%融资融券余额占流通市值比例4.85%质押股数与前十大股东持股之比0.00%实际控制人类型西藏紫光春华投资有限公司 | ||||
| 所属三级行业集成电路 (申万) | 市盈率 | 147.82 | 市净率 | 4.76 | 市销率 | 8.23 | 股息率 | 0.18% | 申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 国微转债债券收盘价:113.15元转股折溢价率:70.37% | ||||||||
| 备注 (23): | 双击编辑备注 |
紫光国微(002049) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:4.583
- 19.26%
- 16.354
- 7.954
- 4.614
- 最大值:21.573
- 平均值:10.251
- 最小值:3.287
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 64.76元 | 4.583 | 19.26% | 4.614 | 7.954 | 16.354 |
| 2024-11-21 | 67.53元 | 4.779 | 21.60% | 4.629 | 7.963 | 16.381 |
| 2024-11-20 | 67.43元 | 4.772 | 21.35% | 4.629 | 7.970 | 16.381 |
| 2024-11-19 | 67.66元 | 4.788 | 21.52% | 4.629 | 7.971 | 16.381 |
| 2024-11-18 | 65.53元 | 4.637 | 20.28% | 4.629 | 7.978 | 16.394 |
| 2024-11-15 | 68.05元 | 4.816 | 21.46% | 4.629 | 7.998 | 16.450 |
| 2024-11-14 | 71.19元 | 5.038 | 25.17% | 4.629 | 8.002 | 16.467 |
| 2024-11-13 | 74.64元 | 5.282 | 28.10% | 4.629 | 8.003 | 16.467 |
| 2024-11-12 | 74.88元 | 5.299 | 28.28% | 4.629 | 8.019 | 16.467 |
| 2024-11-11 | 77.97元 | 5.518 | 30.07% | 4.629 | 8.036 | 16.481 |
| 2024-11-08 | 71.15元 | 5.035 | 25.03% | 4.629 | 8.086 | 16.573 |
| 2024-11-07 | 70.44元 | 4.985 | 23.80% | 4.629 | 8.295 | 16.618 |
| 2024-11-06 | 69.85元 | 4.943 | 22.87% | 4.629 | 8.477 | 16.618 |
| 2024-11-05 | 68.16元 | 4.824 | 21.66% | 4.629 | 8.484 | 16.618 |
| 2024-11-04 | 65.45元 | 4.632 | 20.14% | 4.629 | 8.499 | 16.622 |
| 2024-11-01 | 64.18元 | 4.542 | 18.02% | 4.629 | 8.716 | 16.717 |
| 2024-10-31 | 66.98元 | 4.740 | 20.50% | 4.674 | 8.813 | 16.734 |
| 2024-10-30 | 66.71元 | 4.721 | 20.39% | 4.674 | 8.842 | 16.734 |
| 2024-10-29 | 68.21元 | 4.979 | 22.76% | 4.674 | 8.861 | 16.734 |
| 2024-10-28 | 68.87元 | 5.027 | 23.72% | 4.674 | 8.895 | 16.751 |
| 2024-10-25 | 69.73元 | 5.090 | 24.35% | 4.674 | 9.276 | 16.847 |
| 2024-10-24 | 69.51元 | 5.074 | 24.07% | 4.674 | 9.428 | 16.925 |
| 2024-10-23 | 69.76元 | 5.092 | 24.38% | 4.674 | 9.515 | 16.925 |
| 2024-10-22 | 70.93元 | 5.177 | 25.24% | 4.674 | 9.542 | 16.925 |
