紫光国微 深股通 融押最新大宗交易 (2024-07-16) 官网 (河北 002049.sz) | 36.45 | 4.58 | 8.89 | 1.04% | 上市时间2005-06-06股价64.76元 (-4.10% , 14.33亿元) 市值550.22亿元流通市值550.12亿元自由流通市值407.06亿元股东人数23.33万人均自由流通市值17.45万元总股本8.50亿上市至今年化投资收益率21.50%陆股通持仓占流通A股比例1.90%融资融券余额占流通市值比例4.85%质押股数与前十大股东持股之比0.00%实际控制人类型西藏紫光春华投资有限公司 | ||||
| 所属三级行业集成电路 (申万) | 市盈率 | 147.82 | 市净率 | 4.76 | 市销率 | 8.23 | 股息率 | 0.18% | 申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 国微转债债券收盘价:113.15元转股折溢价率:70.37% | ||||||||
| 备注 (23): | 双击编辑备注 |
紫光国微(002049) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 64.76元 | 36.45 | 53.09% | 21.54 | 33.39 | 58.19 |
| 2024-11-21 | 67.53元 | 38.01 | 56.53% | 21.54 | 33.39 | 58.22 |
| 2024-11-20 | 67.43元 | 37.95 | 56.47% | 21.54 | 33.34 | 58.22 |
| 2024-11-19 | 67.66元 | 38.08 | 56.55% | 21.54 | 33.32 | 58.22 |
| 2024-11-18 | 65.53元 | 36.88 | 54.48% | 21.54 | 33.32 | 58.23 |
| 2024-11-15 | 68.05元 | 38.30 | 56.53% | 21.54 | 33.39 | 58.81 |
| 2024-11-14 | 71.19元 | 40.07 | 58.05% | 21.54 | 33.39 | 58.86 |
| 2024-11-13 | 74.64元 | 42.01 | 59.92% | 21.54 | 33.34 | 58.86 |
| 2024-11-12 | 74.88元 | 42.14 | 60.14% | 21.54 | 33.32 | 58.86 |
| 2024-11-11 | 77.97元 | 43.88 | 62.62% | 21.54 | 33.32 | 58.86 |
| 2024-11-08 | 71.15元 | 40.04 | 57.77% | 21.54 | 33.39 | 59.25 |
| 2024-11-07 | 70.44元 | 39.64 | 57.50% | 21.54 | 33.39 | 59.37 |
| 2024-11-06 | 69.85元 | 39.31 | 57.30% | 21.54 | 33.34 | 59.37 |
| 2024-11-05 | 68.16元 | 38.36 | 56.83% | 21.54 | 33.32 | 59.37 |
| 2024-11-04 | 65.45元 | 36.84 | 54.07% | 21.54 | 33.32 | 59.53 |
| 2024-11-01 | 64.18元 | 36.12 | 52.27% | 21.54 | 33.39 | 60.09 |
| 2024-10-31 | 66.98元 | 37.70 | 55.43% | 21.54 | 33.39 | 60.13 |
| 2024-10-30 | 66.71元 | 37.54 | 54.82% | 21.54 | 33.34 | 60.13 |
| 2024-10-29 | 68.21元 | 30.89 | 47.86% | 21.54 | 33.32 | 60.13 |
| 2024-10-28 | 68.87元 | 31.19 | 48.00% | 21.54 | 33.39 | 60.28 |
| 2024-10-25 | 69.73元 | 31.58 | 48.01% | 21.54 | 33.53 | 60.66 |
| 2024-10-24 | 69.51元 | 31.48 | 47.87% | 21.54 | 33.63 | 60.80 |
| 2024-10-23 | 69.76元 | 31.59 | 47.93% | 21.54 | 33.72 | 60.80 |
| 2024-10-22 | 70.93元 | 32.12 | 48.55% | 21.54 | 33.77 | 60.80 |
