(上海 002278.sz) | 62.91 | 1.86 | 2.87 | 0.88% | 上市时间2009-08-11股价5.69元 (2.34% , 5,465.00万元) 市值20.71亿元流通市值19.02亿元自由流通市值14.62亿元总股东人数2.23万人均自由流通市值6.57万元总股本3.64亿上市至今年化投资收益率-5.38%质押股数与前十大股东持股之比0.00%实际控制人类型四川映业文化发展有限公司 | ||||
| 所属三级行业冶金矿采化工设备 (申万) | 市盈率 | 37.86 | 市净率 | 1.94 | 市销率 | 1.91 | 股息率 | 1.75% | 申万2021版:机械设备专用设备能源及重型设备国证:能源能源能源设备与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
神开股份(002278) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:62.91
- 33.84%
- -102.33
- 71.81
- 57.85
- 最大值:115.77 (-60.36)
- 平均值:68.33
- 最小值:48.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.69元 | 62.91 | 33.84% | 57.85 | 71.81 | -102.33 |
| 2024-12-19 | 5.56元 | 61.48 | 30.95% | 57.85 | 72.15 | -102.33 |
| 2024-12-18 | 5.53元 | 61.14 | 30.17% | 57.85 | 72.21 | -102.33 |
| 2024-12-17 | 5.56元 | 61.48 | 30.90% | 57.85 | 72.28 | -102.33 |
| 2024-12-16 | 5.90元 | 65.24 | 36.28% | 57.85 | 72.35 | -102.33 |
| 2024-12-13 | 6.00元 | 66.34 | 37.55% | 57.85 | 72.69 | -102.33 |
| 2024-12-12 | 6.06元 | 67.00 | 38.79% | 57.85 | 72.82 | -102.33 |
| 2024-12-11 | 5.94元 | 65.68 | 36.91% | 57.85 | 72.88 | -102.33 |
| 2024-12-10 | 5.87元 | 64.90 | 35.31% | 57.85 | 72.95 | -102.33 |
| 2024-12-09 | 5.91元 | 65.35 | 36.41% | 57.85 | 73.09 | -102.33 |
| 2024-12-06 | 5.91元 | 65.35 | 36.31% | 57.85 | 73.29 | -102.33 |
| 2024-12-05 | 5.87元 | 64.90 | 35.21% | 57.85 | 73.36 | -102.33 |
| 2024-12-04 | 5.87元 | 64.90 | 35.26% | 57.85 | 73.44 | -102.33 |
| 2024-12-03 | 6.12元 | 67.67 | 38.76% | 57.85 | 73.57 | -102.33 |
| 2024-12-02 | 5.88元 | 65.01 | 35.31% | 57.85 | 73.70 | -102.33 |
| 2024-11-29 | 5.74元 | 63.47 | 34.66% | 57.85 | 73.77 | -102.33 |
| 2024-11-28 | 5.70元 | 63.02 | 33.70% | 57.85 | 74.03 | -102.33 |
| 2024-11-27 | 5.54元 | 61.25 | 30.17% | 57.85 | 74.24 | -102.33 |
| 2024-11-26 | 5.51元 | 60.92 | 29.93% | 57.85 | 74.24 | -102.33 |
| 2024-11-25 | 5.59元 | 61.81 | 30.90% | 57.85 | 74.25 | -102.33 |
| 2024-11-22 | 5.46元 | 60.37 | 29.30% | 57.85 | 74.65 | -102.33 |
| 2024-11-21 | 5.58元 | 61.70 | 30.40% | 57.85 | 75.07 | -102.33 |
| 2024-11-20 | 5.60元 | 61.92 | 30.99% | 57.85 | 75.22 | -102.33 |
| 2024-11-19 | 5.39元 | 59.60 | 26.90% | 57.85 | 75.27 | -102.33 |
