神开股份 深股通 融押最新大宗交易 (2023-07-25) 官网 (上海 002278.sz) | 51.42 | 1.33 | 1.93 | 1.27% | 上市时间2009-08-11股价3.92元 (-2.24% , 1,818.00万元) 市值14.27亿元流通市值13.30亿元股东人数1.83万人均自由流通市值5.76万元总股本3.64亿上市至今年化投资收益率-7.85%质押股数与前十大股东持股之比0.00%实际控制人无 | ||||
| 所属三级行业冶金矿采化工设备 (申万) | 市盈率 | 32.65 | 市净率 | 1.61 | 市销率 | 1.47 | 股息率 | 1.77% | 申万2021版:机械设备专用设备能源及重型设备国证:能源能源能源设备与服务 |
| 备注 (0): | 双击编辑备注 |
神开股份(002278) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:51.42
- 1.10%
- -102.33
- 80.45
- 58.11
- 最大值:115.77 (-60.36)
- 平均值:71.62
- 最小值:48.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 3.92元 | 51.42 | 1.10% | 58.11 | 80.45 | -102.33 |
| 2024-07-22 | 4.01元 | 52.60 | 3.17% | 58.17 | 80.45 | -102.33 |
| 2024-07-19 | 4.00元 | 52.47 | 2.48% | 58.27 | 78.90 | -102.33 |
| 2024-07-18 | 4.00元 | 52.47 | 2.48% | 58.27 | 78.90 | -102.33 |
| 2024-07-17 | 3.98元 | 52.21 | 1.79% | 58.37 | 79.37 | -102.33 |
| 2024-07-16 | 4.03元 | 52.86 | 3.86% | 58.37 | 80.45 | -102.33 |
| 2024-07-15 | 4.05元 | 53.13 | 4.97% | 58.37 | 80.45 | -102.33 |
| 2024-07-12 | 4.12元 | 54.04 | 8.94% | 58.47 | 78.90 | -102.33 |
| 2024-07-11 | 4.15元 | 54.44 | 10.59% | 58.47 | 78.90 | -102.33 |
| 2024-07-10 | 4.04元 | 52.99 | 4.13% | 58.57 | 79.37 | -102.33 |
| 2024-07-09 | 4.11元 | 53.91 | 7.72% | 58.68 | 80.45 | -102.33 |
| 2024-07-08 | 4.07元 | 53.39 | 5.24% | 58.77 | 80.45 | -102.33 |
| 2024-07-05 | 4.23元 | 55.49 | 11.69% | 58.78 | 78.90 | -102.33 |
| 2024-07-04 | 4.15元 | 54.44 | 10.18% | 58.78 | 78.90 | -102.33 |
| 2024-07-03 | 4.31元 | 56.54 | 12.95% | 58.88 | 79.37 | -102.33 |
| 2024-07-02 | 4.34元 | 56.93 | 13.66% | 58.88 | 80.45 | -102.33 |
| 2024-07-01 | 4.32元 | 56.67 | 13.10% | 58.90 | 80.45 | -102.33 |
| 2024-06-28 | 4.14元 | 54.31 | 9.49% | 58.90 | 78.90 | -102.33 |
| 2024-06-27 | 4.09元 | 53.65 | 6.33% | 58.98 | 78.90 | -102.33 |
| 2024-06-26 | 4.12元 | 54.04 | 8.40% | 59.03 | 79.37 | -102.33 |
| 2024-06-25 | 4.01元 | 52.60 | 2.76% | 59.49 | 80.45 | -102.33 |
| 2024-06-24 | 3.97元 | 52.08 | 1.52% | 59.55 | 80.45 | -102.33 |
| 2024-06-21 | 4.11元 | 53.91 | 7.15% | 59.55 | 78.90 | -102.33 |
| 2024-06-20 | 4.02元 | 52.73 | 3.30% | 59.82 | 78.90 | -102.33 |
