(上海 002278.sz) | 62.91 | 1.86 | 2.87 | 0.88% | 上市时间2009-08-11股价5.69元 (2.34% , 5,465.00万元) 市值20.71亿元流通市值19.02亿元自由流通市值14.62亿元总股东人数2.23万人均自由流通市值6.57万元总股本3.64亿上市至今年化投资收益率-5.38%质押股数与前十大股东持股之比0.00%实际控制人类型四川映业文化发展有限公司 | ||||
| 所属三级行业冶金矿采化工设备 (申万) | 市盈率 | 37.86 | 市净率 | 1.94 | 市销率 | 1.91 | 股息率 | 1.75% | 申万2021版:机械设备专用设备能源及重型设备国证:能源能源能源设备与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
神开股份(002278) - 历史市净率及分位点走势图
最后更新于：2024-12-20
市净率
- 当前值:1.858
- 62.04%
- 1.954
- 1.799
- 1.566
- 最大值:2.341
- 平均值:1.770
- 最小值:1.114
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.69元 | 1.858 | 62.04% | 1.566 | 1.799 | 1.954 |
| 2024-12-19 | 5.56元 | 1.816 | 53.78% | 1.566 | 1.799 | 1.954 |
| 2024-12-18 | 5.53元 | 1.806 | 51.52% | 1.566 | 1.799 | 1.954 |
| 2024-12-17 | 5.56元 | 1.816 | 53.79% | 1.566 | 1.799 | 1.954 |
| 2024-12-16 | 5.90元 | 1.927 | 72.97% | 1.566 | 1.799 | 1.954 |
| 2024-12-13 | 6.00元 | 1.959 | 81.02% | 1.566 | 1.799 | 1.955 |
| 2024-12-12 | 6.06元 | 1.979 | 85.83% | 1.566 | 1.799 | 1.955 |
| 2024-12-11 | 5.94元 | 1.940 | 76.45% | 1.566 | 1.799 | 1.954 |
| 2024-12-10 | 5.87元 | 1.917 | 71.17% | 1.566 | 1.799 | 1.954 |
| 2024-12-09 | 5.91元 | 1.930 | 73.38% | 1.566 | 1.799 | 1.954 |
| 2024-12-06 | 5.91元 | 1.930 | 73.45% | 1.566 | 1.799 | 1.954 |
| 2024-12-05 | 5.87元 | 1.917 | 70.98% | 1.566 | 1.799 | 1.954 |
| 2024-12-04 | 5.87元 | 1.917 | 71.07% | 1.566 | 1.799 | 1.954 |
| 2024-12-03 | 6.12元 | 1.999 | 89.10% | 1.566 | 1.799 | 1.954 |
| 2024-12-02 | 5.88元 | 1.920 | 71.45% | 1.566 | 1.799 | 1.954 |
| 2024-11-29 | 5.74元 | 1.875 | 63.41% | 1.566 | 1.799 | 1.954 |
| 2024-11-28 | 5.70元 | 1.862 | 62.04% | 1.566 | 1.799 | 1.954 |
| 2024-11-27 | 5.54元 | 1.809 | 52.07% | 1.566 | 1.799 | 1.954 |
| 2024-11-26 | 5.51元 | 1.799 | 50.21% | 1.566 | 1.799 | 1.954 |
| 2024-11-25 | 5.59元 | 1.826 | 54.90% | 1.566 | 1.799 | 1.954 |
| 2024-11-22 | 5.46元 | 1.783 | 46.91% | 1.566 | 1.799 | 1.954 |
| 2024-11-21 | 5.58元 | 1.822 | 53.92% | 1.566 | 1.800 | 1.954 |
| 2024-11-20 | 5.60元 | 1.829 | 55.10% | 1.566 | 1.800 | 1.954 |
| 2024-11-19 | 5.39元 | 1.760 | 44.28% | 1.566 | 1.799 | 1.954 |
