神开股份(002278) - 历史市盈率及分位点走势图
最后更新于:2024-08-26
市盈率
- 当前值:59.61
- 24.83%
- -102.33
- 80.45
- 57.85
- 最大值:115.77 (-60.36)
- 平均值:71.20
- 最小值:48.95
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-26 | 4.27元 | 59.61 | 24.83% | 57.85 | 80.45 | -102.33 |
2024-08-23 | 4.15元 | 54.44 | 11.97% | 57.85 | 78.90 | -102.33 |
2024-08-22 | 4.24元 | 55.62 | 14.17% | 57.85 | 78.90 | -102.33 |
2024-08-21 | 4.24元 | 55.62 | 14.19% | 57.85 | 79.37 | -102.33 |
2024-08-20 | 4.24元 | 55.62 | 14.21% | 57.85 | 80.45 | -102.33 |
2024-08-19 | 4.41元 | 57.85 | 19.45% | 57.86 | 80.45 | -102.33 |
2024-08-16 | 4.45元 | 58.37 | 21.46% | 57.86 | 78.90 | -102.33 |
2024-08-15 | 4.56元 | 59.82 | 23.93% | 57.86 | 78.90 | -102.33 |
2024-08-14 | 4.58元 | 60.08 | 24.66% | 57.86 | 79.37 | -102.33 |
2024-08-13 | 4.68元 | 61.39 | 25.24% | 57.86 | 80.45 | -102.33 |
2024-08-12 | 4.49元 | 58.90 | 22.76% | 57.86 | 80.45 | -102.33 |
2024-08-09 | 4.57元 | 59.95 | 23.93% | 57.86 | 78.90 | -102.33 |
2024-08-08 | 4.53元 | 59.42 | 23.25% | 57.86 | 78.90 | -102.33 |
2024-08-07 | 4.78元 | 62.70 | 25.62% | 57.86 | 79.37 | -102.33 |
2024-08-06 | 4.98元 | 65.33 | 28.00% | 57.86 | 80.45 | -102.33 |
2024-08-05 | 4.85元 | 63.62 | 26.90% | 57.86 | 80.45 | -102.33 |
2024-08-02 | 4.41元 | 57.85 | 19.39% | 57.86 | 78.90 | -102.33 |
2024-08-01 | 4.60元 | 60.34 | 24.07% | 57.98 | 78.90 | -102.33 |
2024-07-31 | 4.63元 | 60.73 | 24.24% | 57.98 | 79.37 | -102.33 |
2024-07-30 | 4.83元 | 63.36 | 25.93% | 57.98 | 80.45 | -102.33 |
2024-07-29 | 4.79元 | 62.83 | 25.24% | 57.98 | 80.45 | -102.33 |
2024-07-26 | 4.35元 | 57.06 | 16.78% | 57.98 | 78.90 | -102.33 |
2024-07-25 | 3.95元 | 51.81 | 1.79% | 58.07 | 78.90 | -102.33 |
2024-07-24 | 3.88元 | 50.90 | 0.69% | 58.07 | 79.37 | -102.33 |