(上海 002278.sz) | 60.92 | 1.80 | 2.78 | 0.90% | 上市时间2009-08-11股价5.51元 (-1.43% , 4,814.00万元) 市值20.05亿元流通市值18.41亿元自由流通市值14.16亿元股东人数2.23万人均自由流通市值6.36万元总股本3.64亿上市至今年化投资收益率-5.60%质押股数与前十大股东持股之比0.00%实际控制人类型四川映业文化发展有限公司 | ||||
| 所属三级行业冶金矿采化工设备 (申万) | 市盈率 | 36.96 | 市净率 | 1.90 | 市销率 | 1.86 | 股息率 | 1.80% | 申万2021版:机械设备专用设备能源及重型设备国证:能源能源能源设备与服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
神开股份(002278) - 历史市盈率及分位点走势图
最后更新于：2024-11-26
市盈率
- 当前值:60.92
- 29.93%
- -102.33
- 74.24
- 57.85
- 最大值:115.77 (-60.36)
- 平均值:69.47
- 最小值:48.95
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-26 | 5.51元 | 60.92 | 29.93% | 57.85 | 74.24 | -102.33 |
| 2024-11-25 | 5.59元 | 61.81 | 30.90% | 57.85 | 74.25 | -102.33 |
| 2024-11-22 | 5.46元 | 60.37 | 29.30% | 57.85 | 74.65 | -102.33 |
| 2024-11-21 | 5.58元 | 61.70 | 30.40% | 57.85 | 75.07 | -102.33 |
| 2024-11-20 | 5.60元 | 61.92 | 30.99% | 57.85 | 75.22 | -102.33 |
| 2024-11-19 | 5.39元 | 59.60 | 26.90% | 57.85 | 75.27 | -102.33 |
| 2024-11-18 | 5.30元 | 58.60 | 22.90% | 57.85 | 75.53 | -102.33 |
| 2024-11-15 | 5.43元 | 60.04 | 28.34% | 57.85 | 76.33 | -102.33 |
| 2024-11-14 | 5.59元 | 61.81 | 30.12% | 57.85 | 76.40 | -102.33 |
| 2024-11-13 | 5.77元 | 63.80 | 33.33% | 57.85 | 76.40 | -102.33 |
| 2024-11-12 | 5.65元 | 62.47 | 31.31% | 57.85 | 76.47 | -102.33 |
| 2024-11-11 | 5.65元 | 62.47 | 31.31% | 57.85 | 76.60 | -102.33 |
| 2024-11-08 | 5.63元 | 62.25 | 30.95% | 57.85 | 76.92 | -102.33 |
| 2024-11-07 | 5.63元 | 62.25 | 30.95% | 57.85 | 77.08 | -102.33 |
| 2024-11-06 | 5.51元 | 60.92 | 29.34% | 57.85 | 77.21 | -102.33 |
| 2024-11-05 | 5.39元 | 59.60 | 26.76% | 57.85 | 77.22 | -102.33 |
| 2024-11-04 | 5.36元 | 59.26 | 25.24% | 57.85 | 77.36 | -102.33 |
| 2024-11-01 | 5.31元 | 58.71 | 23.25% | 57.85 | 78.34 | -102.33 |
| 2024-10-31 | 5.59元 | 61.81 | 29.57% | 57.85 | 78.90 | -102.33 |
| 2024-10-30 | 5.54元 | 61.25 | 28.93% | 57.85 | 79.37 | -102.33 |
| 2024-10-29 | 5.55元 | 61.37 | 29.10% | 57.85 | 80.45 | -102.33 |
| 2024-10-28 | 5.61元 | 62.03 | 29.93% | 57.85 | 80.45 | -102.33 |
| 2024-10-25 | 5.28元 | 73.71 | 47.04% | 57.85 | 78.90 | -102.33 |
| 2024-10-24 | 5.11元 | 71.34 | 44.70% | 57.85 | 78.90 | -102.33 |
