雅克科技 深股通 融押最新大宗交易 (2024-11-06) 官网 (江苏 002409.sz) | 34.48 | 4.03 | 4.72 | 1.11% | 上市时间2010-05-25股价61.41元 (-4.76% , 6.89亿元) 市值292.27亿元流通市值195.60亿元自由流通市值164.78亿元股东人数4.68万人均自由流通市值35.20万元总股本4.76亿上市至今年化投资收益率13.65%陆股通持仓占流通A股比例6.22%融资融券余额占流通市值比例4.94%质押股数与前十大股东持股之比0.00%实际控制人类型沈琦;沈馥;沈锡强;窦靖芳;骆颖 (自然人) | ||||
| 所属三级行业半导体材料 (申万) | 市盈率 | 58.51 | 市净率 | 5.75 | 市销率 | 7.39 | 股息率 | 0.32% | 申万2021版:电子半导体半导体材料国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (17): | 双击编辑备注 |
雅克科技(002409) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 61.41元 | 34.48 | 3.30% | 44.66 | 58.32 | 69.61 |
| 2024-11-21 | 64.48元 | 36.20 | 4.95% | 44.73 | 58.38 | 69.73 |
| 2024-11-20 | 64.39元 | 36.15 | 4.68% | 44.75 | 58.38 | 69.73 |
| 2024-11-19 | 64.45元 | 36.19 | 4.69% | 44.92 | 58.40 | 69.73 |
| 2024-11-18 | 62.54元 | 35.11 | 3.86% | 44.93 | 58.43 | 69.81 |
| 2024-11-15 | 64.90元 | 36.44 | 4.68% | 45.00 | 58.50 | 70.30 |
| 2024-11-14 | 66.57元 | 37.38 | 6.05% | 45.04 | 58.52 | 70.41 |
| 2024-11-13 | 70.15元 | 39.39 | 10.06% | 45.06 | 58.52 | 70.41 |
| 2024-11-12 | 69.79元 | 39.19 | 9.38% | 45.07 | 58.53 | 70.41 |
| 2024-11-11 | 72.05元 | 40.45 | 11.45% | 45.11 | 58.55 | 70.49 |
| 2024-11-08 | 67.34元 | 37.81 | 6.46% | 45.15 | 58.57 | 71.01 |
| 2024-11-07 | 66.00元 | 37.06 | 5.50% | 45.16 | 58.59 | 71.06 |
| 2024-11-06 | 65.17元 | 36.59 | 4.82% | 45.38 | 58.60 | 71.06 |
| 2024-11-05 | 66.18元 | 37.16 | 5.52% | 45.55 | 58.61 | 71.06 |
| 2024-11-04 | 64.50元 | 36.22 | 4.55% | 45.57 | 58.62 | 71.06 |
| 2024-11-01 | 62.43元 | 35.05 | 3.58% | 45.59 | 58.67 | 71.44 |
| 2024-10-31 | 63.79元 | 35.82 | 4.13% | 45.85 | 58.70 | 71.50 |
| 2024-10-30 | 62.60元 | 35.15 | 3.72% | 45.89 | 58.71 | 71.50 |
| 2024-10-29 | 62.53元 | 35.11 | 3.59% | 45.90 | 58.72 | 71.50 |
| 2024-10-28 | 62.63元 | 35.17 | 3.59% | 45.96 | 58.74 | 71.57 |
| 2024-10-25 | 63.65元 | 39.98 | 9.49% | 46.05 | 58.86 | 71.68 |
| 2024-10-24 | 62.00元 | 38.95 | 6.88% | 46.10 | 58.87 | 71.85 |
| 2024-10-23 | 61.81元 | 38.83 | 6.61% | 46.25 | 58.88 | 71.85 |
| 2024-10-22 | 62.44元 | 39.22 | 7.72% | 46.32 | 58.93 | 71.85 |
