雅克科技 深股通 融押最新大宗交易 (2024-01-08) 官网 (江苏 002409.sz) | 48.28 | 4.58 | 5.96 | 0.54% | 上市时间2010-05-25股价66.19元 (3.29% , 7.58亿元) 市值315.02亿元流通市值210.83亿元股东人数4.26万人均自由流通市值41.74万元总股本4.76亿上市至今年化投资收益率14.61%陆股通持仓占流通A股比例7.83%融资融券余额占流通市值比例3.31%质押股数与前十大股东持股之比0.00%实际控制人沈琦;沈馥;沈锡强;窦靖芳;骆颖 (自然人) | ||||
| 所属三级行业半导体材料 (申万) | 市盈率 | 50.15 | 市净率 | 4.58 | 市销率 | 6.41 | 股息率 | 0.40% | 申万2021版:电子半导体半导体材料国证:原材料基础化工化学制品 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (15): | 双击编辑备注 |
雅克科技(002409) - 历史市净率及分位点走势图
最后更新于：2024-07-03
市净率
- 当前值:4.576
- 55.23%
- 5.710
- 4.431
- 3.903
- 最大值:10.400
- 平均值:4.694
- 最小值:2.411
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 66.19元 | 4.576 | 55.23% | 3.903 | 4.431 | 5.710 |
| 2024-07-02 | 64.08元 | 4.430 | 49.93% | 3.903 | 4.430 | 5.710 |
| 2024-07-01 | 65.51元 | 4.529 | 54.07% | 3.903 | 4.431 | 5.725 |
| 2024-06-28 | 62.91元 | 4.349 | 46.08% | 3.903 | 4.433 | 5.757 |
| 2024-06-27 | 62.47元 | 4.319 | 44.43% | 3.903 | 4.434 | 5.764 |
| 2024-06-26 | 62.44元 | 4.317 | 44.35% | 3.903 | 4.435 | 5.764 |
| 2024-06-25 | 61.60元 | 4.258 | 41.10% | 3.903 | 4.437 | 5.764 |
| 2024-06-24 | 64.09元 | 4.431 | 49.38% | 3.903 | 4.440 | 5.784 |
| 2024-06-21 | 65.19元 | 4.507 | 52.54% | 3.903 | 4.446 | 5.787 |
| 2024-06-20 | 63.84元 | 4.413 | 48.42% | 3.903 | 4.446 | 5.791 |
| 2024-06-19 | 63.54元 | 4.393 | 47.66% | 3.903 | 4.451 | 5.791 |
| 2024-06-18 | 64.60元 | 4.466 | 51.03% | 3.903 | 4.452 | 5.791 |
| 2024-06-17 | 65.08元 | 4.499 | 51.72% | 3.903 | 4.452 | 5.807 |
| 2024-06-14 | 64.01元 | 4.425 | 48.83% | 3.903 | 4.453 | 5.828 |
| 2024-06-13 | 63.40元 | 4.383 | 47.52% | 3.903 | 4.453 | 5.828 |
| 2024-06-12 | 61.90元 | 4.279 | 42.62% | 3.903 | 4.454 | 5.828 |
| 2024-06-11 | 61.10元 | 4.224 | 39.36% | 3.903 | 4.454 | 5.828 |
| 2024-06-07 | 59.57元 | 4.118 | 34.39% | 3.903 | 4.457 | 5.838 |
| 2024-06-06 | 60.88元 | 4.209 | 38.51% | 3.903 | 4.460 | 5.860 |
| 2024-06-05 | 61.19元 | 4.230 | 39.26% | 3.903 | 4.461 | 5.860 |
| 2024-06-04 | 61.79元 | 4.272 | 41.38% | 3.903 | 4.474 | 5.860 |
| 2024-06-03 | 60.83元 | 4.205 | 38.48% | 3.903 | 4.488 | 5.863 |
| 2024-05-31 | 59.15元 | 4.089 | 32.32% | 3.903 | 4.493 | 5.880 |
| 2024-05-30 | 59.81元 | 4.034 | 28.61% | 3.903 | 4.495 | 5.890 |
