(天津 002821.sz) | 13.34 | 1.51 | 3.67 | 2.60% | 上市时间2016-11-18股价69.35元 (2.82% , 3.50亿元) 市值256.23亿元流通市值227.90亿元股东人数5.74万人均自由流通市值25.78万元总股本3.69亿上市至今年化投资收益率5.37%陆股通持仓占流通A股比例3.01%融资融券余额占流通市值比例4.13%质押股数与前十大股东持股之比0.00%实际控制人HAO HONG (自然人) 2024 中报 业绩预估大幅下降 | ||||
| 所属三级行业化学原料药 (申万) | 市盈率 | 41.25 | 市净率 | 2.12 | 市销率 | 3.09 | 股息率 | 1.37% | 申万2021版:医药生物医疗服务医疗研发外包国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (33): | 双击编辑备注 |
凯莱英(002821) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 69.35元 | 13.34 | 12.69% | 14.00 | 18.04 | 95.30 |
| 2024-07-19 | 67.45元 | 12.98 | 9.35% | 14.00 | 18.08 | 96.31 |
| 2024-07-18 | 68.10元 | 13.10 | 10.04% | 14.01 | 18.11 | 96.82 |
| 2024-07-17 | 68.20元 | 13.12 | 10.19% | 14.02 | 18.13 | 96.82 |
| 2024-07-16 | 65.55元 | 12.61 | 4.41% | 14.03 | 18.15 | 96.82 |
| 2024-07-15 | 64.52元 | 12.41 | 3.31% | 14.08 | 18.17 | 97.21 |
| 2024-07-12 | 66.78元 | 12.85 | 7.57% | 14.08 | 18.22 | 97.67 |
| 2024-07-11 | 66.52元 | 12.80 | 6.88% | 14.09 | 18.26 | 97.69 |
| 2024-07-10 | 61.61元 | 11.85 | 1.24% | 14.11 | 18.28 | 97.69 |
| 2024-07-09 | 61.18元 | 11.77 | 0.41% | 14.15 | 18.30 | 97.69 |
| 2024-07-08 | 61.57元 | 11.85 | 0.97% | 14.15 | 18.39 | 97.82 |
| 2024-07-05 | 63.96元 | 12.31 | 2.06% | 14.16 | 18.51 | 98.42 |
| 2024-07-04 | 61.41元 | 11.82 | 0.55% | 14.17 | 18.57 | 98.59 |
| 2024-07-03 | 63.69元 | 12.25 | 1.79% | 14.17 | 18.62 | 98.59 |
| 2024-07-02 | 64.08元 | 12.33 | 1.93% | 14.17 | 18.64 | 98.59 |
| 2024-07-01 | 65.22元 | 12.55 | 2.76% | 14.20 | 18.66 | 98.81 |
| 2024-06-28 | 65.80元 | 12.66 | 3.58% | 14.20 | 18.69 | 99.27 |
| 2024-06-27 | 67.50元 | 12.99 | 7.57% | 14.22 | 18.71 | 99.42 |
| 2024-06-26 | 70.13元 | 13.49 | 11.29% | 14.22 | 18.71 | 99.42 |
| 2024-06-25 | 68.97元 | 13.27 | 9.66% | 14.22 | 18.71 | 99.42 |
| 2024-06-24 | 70.53元 | 13.57 | 12.28% | 14.23 | 18.72 | 99.85 |
| 2024-06-21 | 71.25元 | 13.71 | 13.20% | 14.24 | 18.75 | 100.34 |
| 2024-06-20 | 71.65元 | 13.79 | 13.89% | 14.25 | 18.76 | 100.44 |
| 2024-06-19 | 71.58元 | 13.77 | 13.36% | 14.26 | 18.77 | 100.44 |
