(天津 002821.sz) | 40.17 | 1.86 | 5.53 | 2.15% | 上市时间2016-11-18股价84.00元 (-5.08% , 4.04亿元) 市值308.88亿元流通市值276.07亿元自由流通市值179.36亿元股东人数5.33万人均自由流通市值33.66万元总股本3.68亿上市至今年化投资收益率7.69%陆股通持仓占流通A股比例2.84%融资融券余额占流通市值比例2.53%质押股数与前十大股东持股之比0.00%实际控制人类型HAO HONG (自然人) | ||||
| 所属三级行业化学原料药 (申万) | 市盈率 | 52.54 | 市净率 | 2.40 | 市销率 | 3.39 | 股息率 | 1.22% | 申万2021版:医药生物医疗服务医疗研发外包国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (37): | 双击编辑备注 |
凯莱英(002821) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 84.00元 | 40.17 | 72.76% | 13.83 | 17.51 | 48.90 |
| 2024-11-21 | 88.50元 | 42.32 | 73.87% | 13.83 | 17.51 | 48.96 |
| 2024-11-20 | 88.90元 | 42.51 | 74.24% | 13.83 | 17.49 | 48.96 |
| 2024-11-19 | 85.66元 | 40.96 | 72.97% | 13.83 | 17.49 | 48.96 |
| 2024-11-18 | 82.89元 | 39.64 | 72.41% | 13.83 | 17.49 | 48.97 |
| 2024-11-15 | 83.06元 | 39.72 | 72.35% | 13.83 | 17.51 | 49.36 |
| 2024-11-14 | 85.72元 | 40.99 | 72.49% | 13.83 | 17.51 | 49.58 |
| 2024-11-13 | 88.58元 | 42.36 | 73.55% | 13.83 | 17.49 | 49.58 |
| 2024-11-12 | 91.25元 | 43.63 | 74.21% | 13.83 | 17.49 | 49.58 |
| 2024-11-11 | 89.80元 | 42.94 | 73.79% | 13.83 | 17.49 | 49.63 |
| 2024-11-08 | 86.30元 | 41.27 | 72.63% | 13.83 | 17.51 | 49.80 |
| 2024-11-07 | 88.50元 | 42.32 | 73.18% | 13.83 | 17.51 | 49.81 |
| 2024-11-06 | 88.30元 | 42.22 | 73.14% | 13.83 | 17.49 | 49.81 |
| 2024-11-05 | 87.08元 | 41.64 | 73.10% | 13.83 | 17.49 | 49.81 |
| 2024-11-04 | 83.39元 | 39.87 | 72.55% | 13.83 | 17.49 | 49.90 |
| 2024-11-01 | 81.20元 | 38.83 | 72.08% | 13.83 | 17.51 | 50.05 |
| 2024-10-31 | 82.91元 | 39.64 | 72.08% | 13.83 | 17.51 | 50.09 |
| 2024-10-30 | 85.82元 | 41.04 | 72.18% | 13.83 | 17.49 | 50.09 |
| 2024-10-29 | 84.26元 | 28.65 | 71.86% | 13.83 | 17.49 | 50.09 |
| 2024-10-28 | 84.61元 | 28.77 | 71.86% | 13.83 | 17.49 | 50.26 |
| 2024-10-25 | 81.00元 | 27.54 | 71.25% | 13.83 | 17.51 | 50.37 |
| 2024-10-24 | 76.06元 | 25.86 | 69.46% | 13.83 | 17.51 | 50.42 |
| 2024-10-23 | 78.05元 | 26.54 | 70.66% | 13.83 | 17.49 | 50.42 |
| 2024-10-22 | 77.00元 | 26.18 | 70.34% | 13.83 | 17.49 | 50.42 |
