(天津 002821.sz) | 40.17 | 1.86 | 5.53 | 2.15% | 上市时间2016-11-18股价84.00元 (-5.08% , 4.04亿元) 市值308.88亿元流通市值276.07亿元自由流通市值179.36亿元股东人数5.33万人均自由流通市值33.66万元总股本3.68亿上市至今年化投资收益率7.69%陆股通持仓占流通A股比例2.84%融资融券余额占流通市值比例2.53%质押股数与前十大股东持股之比0.00%实际控制人类型HAO HONG (自然人) | ||||
| 所属三级行业化学原料药 (申万) | 市盈率 | 52.54 | 市净率 | 2.40 | 市销率 | 3.39 | 股息率 | 1.22% | 申万2021版:医药生物医疗服务医疗研发外包国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (37): | 双击编辑备注 |
凯莱英(002821) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 84.00元 | 1.859 | 19.81% | 1.874 | 3.182 | 5.124 |
| 2024-11-21 | 88.50元 | 1.959 | 22.42% | 1.886 | 3.182 | 5.125 |
| 2024-11-20 | 88.90元 | 1.968 | 22.73% | 1.886 | 3.183 | 5.125 |
| 2024-11-19 | 85.66元 | 1.896 | 20.69% | 1.886 | 3.187 | 5.125 |
| 2024-11-18 | 82.89元 | 1.835 | 19.03% | 1.886 | 3.196 | 5.125 |
| 2024-11-15 | 83.06元 | 1.838 | 19.12% | 1.887 | 3.220 | 5.166 |
| 2024-11-14 | 85.72元 | 1.897 | 20.36% | 1.893 | 3.222 | 5.189 |
| 2024-11-13 | 88.58元 | 1.961 | 22.04% | 1.893 | 3.224 | 5.189 |
| 2024-11-12 | 91.25元 | 2.020 | 22.76% | 1.893 | 3.230 | 5.189 |
| 2024-11-11 | 89.80元 | 1.988 | 22.48% | 1.893 | 3.240 | 5.194 |
| 2024-11-08 | 86.30元 | 1.910 | 20.63% | 1.893 | 3.256 | 5.213 |
| 2024-11-07 | 88.50元 | 1.959 | 21.73% | 1.893 | 3.258 | 5.223 |
| 2024-11-06 | 88.30元 | 1.954 | 21.63% | 1.893 | 3.259 | 5.223 |
| 2024-11-05 | 87.08元 | 1.927 | 20.83% | 1.893 | 3.260 | 5.223 |
| 2024-11-04 | 83.39元 | 1.846 | 19.45% | 1.893 | 3.266 | 5.224 |
| 2024-11-01 | 81.20元 | 1.797 | 17.88% | 1.894 | 3.280 | 5.242 |
| 2024-10-31 | 82.91元 | 1.835 | 18.84% | 1.895 | 3.284 | 5.260 |
| 2024-10-30 | 85.82元 | 1.900 | 20.11% | 1.899 | 3.286 | 5.260 |
| 2024-10-29 | 84.26元 | 1.886 | 19.31% | 1.899 | 3.287 | 5.260 |
| 2024-10-28 | 84.61元 | 1.894 | 19.59% | 1.924 | 3.290 | 5.260 |
| 2024-10-25 | 81.00元 | 1.813 | 18.29% | 1.938 | 3.298 | 5.277 |
| 2024-10-24 | 76.06元 | 1.702 | 14.86% | 1.939 | 3.301 | 5.277 |
| 2024-10-23 | 78.05元 | 1.747 | 16.53% | 1.942 | 3.302 | 5.277 |
| 2024-10-22 | 77.00元 | 1.723 | 15.72% | 1.942 | 3.303 | 5.277 |
