(河北 300442.sz) | 45.82 | 7.71 | 1.14% | 上市时间2015-04-24股价46.48元涨跌幅-1.23%成交金额9.78亿元换手率3.74%市值800.14亿元A股市值800.14亿元流通市值257.62亿元自由流通市值257.62亿元总股东人数7.59万人均自由流通市值33.96万元总股本17.21亿流通A股5.54亿元上市至今年化投资收益率5.47%陆股通持股占流通A股比例4.20% (13.31亿元2025-03-31) 融资融券余额占流通A股市值比例5.65% (融资余额14.53亿元融券余额354.18万元2025-05-13) 质押股数与前十大股东持股之比5.63% (33.14亿元2025-05-09) 实际控制人类型姜卫东;舒石泉;姜晓伟;张锡亮 (自然人) | |||
| 所属三级行业通信运营 (申万) | 市盈率 | 19.10 | 市净率 | 1.71 | 股息率 | 3.72% | 申万:通信通信运营通信运营申万2021版:通信通信服务通信应用增值服务国证:信息技术软件与互联网互联网软件与服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (14): | 双击编辑备注 |
润泽科技(300442) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
市盈率
- 当前值:45.82
- 66.34%
- 64.97
- 35.40
- 25.03
- 最大值:87.60 (-130.66)
- 平均值:36.14
- 最小值:18.59
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 46.48元 | 45.82 | 66.34% | 25.03 | 35.40 | 64.97 |
| 2025-05-12 | 47.06元 | 46.39 | 67.45% | 25.03 | 35.40 | 65.19 |
| 2025-05-09 | 46.73元 | 46.07 | 66.57% | 25.03 | 35.47 | 66.11 |
| 2025-05-08 | 48.27元 | 47.59 | 69.74% | 25.03 | 35.47 | 66.43 |
| 2025-05-07 | 48.26元 | 47.58 | 69.70% | 25.03 | 35.46 | 66.43 |
| 2025-05-06 | 50.48元 | 49.76 | 74.90% | 25.03 | 35.40 | 66.43 |
| 2025-04-30 | 48.57元 | 47.88 | 70.66% | 25.03 | 35.46 | 67.03 |
| 2025-04-29 | 46.30元 | 45.64 | 65.38% | 25.03 | 35.40 | 67.03 |
| 2025-04-28 | 46.31元 | 44.53 | 62.76% | 25.03 | 35.40 | 68.24 |
| 2025-04-25 | 45.80元 | 44.04 | 61.49% | 25.03 | 35.47 | 76.51 |
| 2025-04-24 | 46.61元 | 44.82 | 62.86% | 25.03 | 35.47 | 76.87 |
| 2025-04-23 | 54.30元 | 43.37 | 60.19% | 25.03 | 35.46 | 76.87 |
| 2025-04-22 | 52.82元 | 42.19 | 58.21% | 25.03 | 35.40 | 76.87 |
| 2025-04-21 | 54.33元 | 43.39 | 60.14% | 25.03 | 35.40 | 77.23 |
| 2025-04-18 | 52.21元 | 41.70 | 56.95% | 25.03 | 35.47 | 77.48 |
| 2025-04-17 | 52.00元 | 41.53 | 56.81% | 25.03 | 35.47 | 77.86 |
| 2025-04-16 | 52.92元 | 42.27 | 57.85% | 25.03 | 35.46 | 77.86 |
| 2025-04-15 | 54.79元 | 43.76 | 60.28% | 25.03 | 35.40 | 77.86 |
| 2025-04-14 | 54.15元 | 43.25 | 59.17% | 25.03 | 35.40 | 78.15 |
| 2025-04-11 | 54.81元 | 43.78 | 59.97% | 25.03 | 35.47 | 78.94 |
| 2025-04-10 | 52.55元 | 41.97 | 57.22% | 25.03 | 35.47 | 79.34 |
| 2025-04-09 | 51.59元 | 41.20 | 56.47% | 25.03 | 35.46 | 79.34 |
| 2025-04-08 | 50.00元 | 39.93 | 55.45% | 25.03 | 35.40 | 79.34 |
| 2025-04-07 | 50.24元 | 40.13 | 55.86% | 25.03 | 35.40 | 79.45 |
