(福建 301165.sz) | 59.62 | 8.62 | 0.85% | 上市时间2022-11-21股价71.25元涨跌幅0.45%成交金额2.37亿元换手率4.86%市值404.83亿元A股市值404.83亿元流通市值48.58亿元自由流通市值48.58亿元总股东人数2.94万人均自由流通市值16.55万元总股本5.68亿流通A股6,818.18万元上市至今年化投资收益率28.89%陆股通持股占流通A股比例1.85% (8,788.06万元2025-03-31) 融资融券余额占流通A股市值比例8.88% (融资余额4.27亿元融券余额222.72万元2025-05-13) 质押股数与前十大股东持股之比0%实际控制人类型福建省人民政府国有资产监督管理委员会 (国有) | |||
| 所属三级行业通信传输设备 (申万) | 市盈率 | 36.77 | 市净率 | 3.04 | 股息率 | 0.90% | 申万:通信通信设备通信传输设备申万2021版:通信通信设备通信网络设备及器件国证:电信业务通信设备及技术服务通信设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
锐捷网络(301165) - 历史市净率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 71.25元 | 8.623 | 85.12% | 4.697 | 5.904 | 7.980 |
| 2025-05-13 | 70.93元 | 8.584 | 84.92% | 4.680 | 5.897 | 7.980 |
| 2025-05-12 | 72.26元 | 8.745 | 87.25% | 4.680 | 5.889 | 7.964 |
| 2025-05-09 | 71.66元 | 8.672 | 86.22% | 4.680 | 5.888 | 7.957 |
| 2025-05-08 | 73.55元 | 8.901 | 89.90% | 4.680 | 5.888 | 7.897 |
| 2025-05-07 | 73.32元 | 8.873 | 89.54% | 4.680 | 5.881 | 7.889 |
| 2025-05-06 | 75.47元 | 9.133 | 92.74% | 4.678 | 5.874 | 7.889 |
| 2025-04-30 | 73.81元 | 8.932 | 90.52% | 4.678 | 5.870 | 7.889 |
| 2025-04-29 | 73.81元 | 8.932 | 90.68% | 4.678 | 5.866 | 7.863 |
| 2025-04-28 | 74.03元 | 9.194 | 93.55% | 4.678 | 5.853 | 7.844 |
| 2025-04-25 | 70.90元 | 8.806 | 88.95% | 4.678 | 5.839 | 7.725 |
| 2025-04-24 | 70.36元 | 8.739 | 88.25% | 4.677 | 5.829 | 7.725 |
| 2025-04-23 | 69.96元 | 8.689 | 87.88% | 4.677 | 5.819 | 7.713 |
| 2025-04-22 | 68.12元 | 8.460 | 84.96% | 4.677 | 5.817 | 7.662 |
| 2025-04-21 | 69.60元 | 8.644 | 86.82% | 4.677 | 5.815 | 7.658 |
| 2025-04-18 | 68.29元 | 8.482 | 85.59% | 4.677 | 5.814 | 7.628 |
| 2025-04-17 | 67.94元 | 8.438 | 85.05% | 4.676 | 5.814 | 7.628 |
| 2025-04-16 | 69.64元 | 8.649 | 86.92% | 4.676 | 5.813 | 7.622 |
| 2025-04-15 | 69.02元 | 8.572 | 86.72% | 4.676 | 5.813 | 7.567 |
| 2025-04-14 | 68.87元 | 8.554 | 86.53% | 4.676 | 5.813 | 7.496 |
| 2025-04-11 | 67.23元 | 8.350 | 85.12% | 4.676 | 5.813 | 7.464 |
| 2025-04-10 | 66.27元 | 8.231 | 84.23% | 4.674 | 5.813 | 7.464 |
| 2025-04-09 | 61.42元 | 7.628 | 80.90% | 4.674 | 5.812 | 7.457 |
| 2025-04-08 | 60.04元 | 7.457 | 80.17% | 4.674 | 5.811 | 7.445 |
