博时标普500ETF (513500.sh ) 标普500博时基金管理有限公司 | 基金类型指数型基金(ETF)成立日期2013-12-05总资产规模210.09亿元 (2025-07-24) 基金场内规模210.09亿元 (2025-07-24) 基金净值2.1467元 (2025-07-24) 收盘价格2.1850 (2025-07-28) 收盘价涨跌幅0.97%成交金额3.99亿元收盘价溢价率1.31%基金经理万琼管理费用率0.60%管托费用率0.25% (2024-12-31) 持仓换手率14.10% (2024-12-31) 成立以来分红再投入年化收益率13.34% (187 / 558) |
| 相关基金: | 联接基金: 博时标普500ETF联接C 、博时标普500ETF联接E 、博时标普500ETF联接A |
| 备注 (13): | 双击编辑备注 |
博时标普500ETF(513500) - 历史月度涨跌幅
| 年 | 基金名称 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 年度涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 博时标普500ETF | 1.91% | -0.89% | -5.71% | -0.59% | 6.10% | 4.62% | 2.26% | -- | -- | -- | -- | -- | 7.47% |
| 标普500 | 2.70% | -1.42% | -5.75% | -0.76% | 6.15% | 4.96% | 2.96% | -- | -- | -- | -- | -- | 8.62% | |
| 2024 | 博时标普500ETF | 1.87% | 5.27% | 2.97% | -4.05% | 4.86% | 3.78% | 1.14% | 2.00% | 0.54% | 0.66% | 6.73% | -2.47% | 25.30% |
| 标普500 | 1.59% | 5.17% | 3.10% | -4.16% | 4.80% | 3.47% | 1.13% | 2.28% | 2.02% | -0.99% | 5.73% | -2.50% | 23.31% | |
| 2023 | 博时标普500ETF | 2.52% | 0.23% | 2.36% | 2.24% | 2.60% | 8.58% | 1.76% | -1.01% | -4.60% | -2.54% | 7.87% | 4.18% | 26.09% |
| 标普500 | 6.18% | -2.61% | 3.51% | 1.46% | 0.25% | 6.47% | 3.11% | -1.77% | -4.87% | -2.20% | 8.92% | 4.42% | 24.23% | |
| 2022 | 博时标普500ETF | -7.01% | -2.07% | 3.95% | -4.94% | 0.70% | -7.68% | 9.61% | -2.09% | -6.85% | 9.23% | 5.45% | -8.58% | -11.94% |
| 标普500 | -5.26% | -3.14% | 3.58% | -8.80% | 0.005% | -8.39% | 9.11% | -4.24% | -9.34% | 7.99% | 5.38% | -5.90% | -19.44% | |
| 2021 | 博时标普500ETF | -1.90% | 2.69% | 5.85% | 3.58% | -0.64% | 3.40% | 2.27% | 3.05% | -4.50% | 5.38% | -0.95% | 4.27% | 24.32% |
| 标普500 | -1.11% | 2.61% | 4.24% | 5.24% | 0.55% | 2.22% | 2.27% | 2.90% | -4.76% | 6.91% | -0.83% | 4.36% | 26.89% | |
| 2020 | 博时标普500ETF | 1.66% | -9.53% | -11.42% | 12.26% | 5.76% | 1.13% | 4.10% | 5.14% | -4.63% | -3.97% | 8.50% | 2.96% | 9.53% |
| 标普500 | -0.16% | -8.41% | -12.51% | 12.68% | 4.53% | 1.84% | 5.51% | 7.01% | -3.92% | -2.77% | 10.75% | 3.71% | 16.26% | |
| 2019 | 博时标普500ETF | 5.51% | 2.89% | 2.48% | 3.87% | -4.15% | 6.53% | 1.48% | 1.04% | 1.53% | 1.78% | 3.17% | 2.06% | 31.64% |
| 标普500 | 7.87% | 2.97% | 1.79% | 3.93% | -6.58% | 6.89% | 1.31% | -1.81% | 1.72% | 2.04% | 3.40% | 2.86% | 28.88% | |
| 2018 | 博时标普500ETF | 2.43% | -3.91% | -3.06% | 1.64% | 2.60% | 3.55% | 6.64% | 3.21% | 1.26% | -5.76% | 1.48% | -10.01% | -1.18% |
| 标普500 | 5.62% | -3.89% | -2.69% | 0.27% | 2.16% | 0.48% | 3.60% | 3.03% | 0.43% | -6.94% | 1.79% | -9.18% | -6.24% | |
| 2017 | 博时标普500ETF | 1.41% | 3.21% | 0.33% | 0.82% | 0.82% | -0.78% | 1.24% | -1.70% | 2.52% | 2.23% | 2.39% | -0.07% | 13.02% |
| 标普500 | 1.79% | 3.72% | -0.04% | 0.91% | 1.16% | 0.48% | 1.93% | 0.05% | 1.93% | 2.22% | 2.81% | 0.98% | 19.42% | |
| 2016 | 博时标普500ETF | -4.23% | -0.35% | 5.28% | 0.25% | 3.50% | 0.90% | 3.86% | 0.58% | -0.34% | -0.73% | 5.44% | 2.57% | 17.58% |
| 标普500 | -5.07% | -0.41% | 6.60% | 0.27% | 1.53% | 0.09% | 3.56% | -0.12% | -0.12% | -1.94% | 3.42% | 1.82% | 9.54% | |
| 2015 | 博时标普500ETF | -2.82% | 5.80% | -1.73% | 0.56% | 1.41% | -1.99% | 2.48% | -2.08% | -3.00% | 8.08% | 0.88% | -0.20% | 6.95% |
| 标普500 | -3.10% | 5.49% | -1.74% | 0.85% | 1.05% | -1.83% | 1.70% | -6.26% | -2.64% | 8.30% | 0.05% | -1.75% | -0.73% | |
| 2014 | 博时标普500ETF | -2.38% | 4.64% | 1.26% | 0.65% | 2.37% | 1.45% | -1.36% | 3.87% | -1.69% | 2.19% | 2.38% | -0.50% | 13.38% |
| 标普500 | -3.56% | 4.31% | 0.69% | 0.62% | 2.10% | 1.91% | -1.51% | 3.77% | -1.55% | 2.32% | 2.45% | -0.42% | 11.39% | |
| 2013 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | 5.04% | 1.11% | 3.60% | 1.81% | 2.08% | -1.50% | 4.95% | -3.13% | 2.97% | 4.46% | 2.80% | 2.36% | 29.60% | |
| 2012 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | 4.36% | 4.06% | 3.13% | -0.75% | -6.27% | 3.96% | 1.26% | 1.98% | 2.42% | -1.98% | 0.28% | 0.71% | 13.41% | |
| 2011 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | 2.26% | 3.20% | -0.10% | 2.85% | -1.35% | -1.83% | -2.15% | -5.68% | -7.18% | 10.77% | -0.51% | 0.85% | -0.003% | |
| 2010 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | -3.70% | 2.85% | 5.88% | 1.48% | -8.20% | -5.39% | 6.88% | -4.74% | 8.76% | 3.69% | -0.23% | 6.53% | 12.78% | |
| 2009 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | -8.57% | -10.99% | 8.54% | 9.39% | 5.31% | 0.02% | 7.41% | 3.36% | 3.57% | -1.98% | 5.74% | 1.78% | 23.45% | |
| 2008 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | -6.12% | -3.48% | -0.60% | 4.75% | 1.07% | -8.60% | -0.99% | 1.22% | -9.08% | -16.94% | -7.48% | 0.78% | -38.49% | |
| 2007 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | 1.41% | -2.18% | 1.00% | 4.33% | 3.25% | -1.78% | -3.20% | 1.29% | 3.58% | 1.48% | -4.40% | -0.86% | 3.53% | |
| 2006 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | 2.55% | 0.05% | 1.11% | 1.22% | -3.09% | 0.009% | 0.51% | 2.13% | 2.46% | 3.15% | 1.65% | 1.26% | 13.62% | |
| 2005 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | -2.53% | 1.89% | -1.91% | -2.01% | 3.00% | -0.01% | 3.60% | -1.12% | 0.69% | -1.77% | 3.52% | -0.10% | 3.00% | |
| 2004 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | 1.73% | 1.22% | -1.64% | -1.68% | 1.21% | 1.80% | -3.43% | 0.23% | 0.94% | 1.40% | 3.86% | 3.25% | 8.99% | |
| 2003 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | -2.74% | -1.70% | 0.84% | 8.10% | 5.09% | 1.13% | 1.62% | 1.79% | -1.19% | 5.50% | 0.71% | 5.08% | 26.38% | |
| 2002 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | -1.56% | -2.08% | 3.67% | -6.14% | -0.91% | -7.25% | -7.90% | 0.49% | -11.00% | 8.64% | 5.71% | -6.03% | -23.37% | |
| 2001 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | 3.46% | -9.23% | -6.42% | 7.68% | 0.51% | -2.50% | -1.07% | -6.41% | -8.17% | 1.81% | 7.52% | 0.76% | -13.04% | |
| 2000 | 博时标普500ETF | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 标普500 | -0.35% | -2.01% | 9.67% | -3.08% | -2.19% | 2.39% | -1.63% | 6.07% | -5.35% | -0.49% | -8.01% | 0.41% | -5.66% |
