上红低波 (H50040.csi)A股通融编制方案单张 | ( 市盈率 6.69 | 市净率 0.72 | 市销率 0.91 | 股息率 5.19% )·市值加权 | 发布时间2014-03-21样本数50前十大权重28.63%调样频率年度类型主题热点高分红收盘点位9,711.30(-0.96%, 225.61亿元)市值14.54万亿元流通市值10.19万亿元发布以来年化涨跌幅4.43%有数据以来全收益年化涨跌幅9.42% |
| 上证红利低波动指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且波动率低的证券作为指数样本，采用股息率加权，以反映分红水平高且波动率低的证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
上红低波(H50040) - 历史市净率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 9,711.30 | 0.960 | 40.41% | 0.928 | 0.974 | 1.031 |
| 2024-07-19 | 9,805.08 | 0.968 | 45.39% | 0.928 | 0.974 | 1.032 |
| 2024-07-18 | 9,897.39 | 0.977 | 51.03% | 0.928 | 0.974 | 1.032 |
| 2024-07-17 | 9,847.17 | 0.970 | 46.69% | 0.928 | 0.974 | 1.032 |
| 2024-07-16 | 9,887.68 | 1.021 | 75.17% | 0.928 | 0.974 | 1.032 |
| 2024-07-15 | 9,946.17 | 1.025 | 77.10% | 0.928 | 0.974 | 1.032 |
| 2024-07-12 | 9,850.51 | 1.015 | 71.39% | 0.928 | 0.975 | 1.033 |
| 2024-07-11 | 9,844.82 | 1.016 | 71.39% | 0.928 | 0.975 | 1.033 |
| 2024-07-10 | 9,861.08 | 1.013 | 70.11% | 0.928 | 0.974 | 1.033 |
| 2024-07-09 | 10,046.75 | 1.035 | 81.10% | 0.928 | 0.974 | 1.033 |
| 2024-07-08 | 9,941.10 | 0.973 | 49.52% | 0.928 | 0.974 | 1.032 |
| 2024-07-05 | 10,009.79 | 1.017 | 72.21% | 0.928 | 0.976 | 1.032 |
| 2024-07-04 | 10,119.74 | 1.020 | 73.73% | 0.928 | 0.976 | 1.032 |
| 2024-07-03 | 10,162.94 | 1.024 | 76.58% | 0.928 | 0.975 | 1.032 |
| 2024-07-02 | 10,240.67 | 1.032 | 79.86% | 0.928 | 0.975 | 1.032 |
| 2024-07-01 | 10,191.66 | 1.031 | 79.45% | 0.928 | 0.975 | 1.032 |
| 2024-06-28 | 10,015.19 | 1.011 | 68.36% | 0.928 | 0.976 | 1.033 |
| 2024-06-27 | 9,918.40 | 1.000 | 61.35% | 0.928 | 0.976 | 1.033 |
| 2024-06-26 | 9,918.88 | 1.003 | 62.95% | 0.928 | 0.975 | 1.033 |
| 2024-06-25 | 9,902.05 | 0.998 | 60.55% | 0.928 | 0.975 | 1.033 |
| 2024-06-24 | 9,876.99 | 0.993 | 58.21% | 0.928 | 0.975 | 1.034 |
| 2024-06-21 | 9,987.54 | 1.006 | 64.51% | 0.928 | 0.976 | 1.034 |
| 2024-06-20 | 10,005.28 | 1.004 | 63.41% | 0.928 | 0.976 | 1.034 |
| 2024-06-19 | 10,017.29 | 1.005 | 63.77% | 0.928 | 0.975 | 1.034 |
